THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:40:07 | - | 85,870 |
22.10.24 19:40:06 | - | 85,870 |
22.10.24 19:40:05 | - | 85,880 |
22.10.24 19:39:44 | - | 85,870 |
22.10.24 19:39:39 | - | 85,870 |
22.10.24 19:39:38 | - | 85,880 |
22.10.24 19:39:35 | - | 85,890 |
22.10.24 19:39:32 | - | 85,900 |
22.10.24 19:39:18 | - | 85,900 |
22.10.24 19:39:14 | - | 85,900 |
22.10.24 19:39:14 | - | 85,900 |
22.10.24 19:39:07 | - | 85,900 |
22.10.24 19:39:05 | - | 85,900 |
22.10.24 19:39:04 | - | 85,900 |
22.10.24 19:39:01 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:39:00 | - | 85,900 |
22.10.24 19:38:56 | - | 85,900 |
22.10.24 19:38:51 | - | 85,910 |
22.10.24 19:38:50 | - | 85,910 |
22.10.24 19:38:49 | - | 85,910 |
22.10.24 19:38:48 | - | 85,900 |
22.10.24 19:38:45 | - | 85,910 |
22.10.24 19:38:43 | - | 85,930 |
22.10.24 19:38:38 | - | 85,930 |
22.10.24 19:38:34 | - | 85,930 |
22.10.24 19:38:30 | - | 85,930 |
22.10.24 19:38:29 | - | 85,930 |
22.10.24 19:38:27 | - | 85,940 |
22.10.24 19:38:24 | - | 85,950 |
22.10.24 19:38:21 | - | 85,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:38:18 | - | 85,940 |
22.10.24 19:38:05 | - | 85,940 |
22.10.24 19:38:03 | - | 85,940 |
22.10.24 19:38:02 | - | 85,940 |
22.10.24 19:38:01 | - | 85,940 |
22.10.24 19:37:56 | - | 85,940 |
22.10.24 19:37:25 | - | 85,930 |
22.10.24 19:37:24 | - | 85,930 |
22.10.24 19:37:22 | - | 85,930 |
22.10.24 19:37:18 | - | 85,930 |
22.10.24 19:37:01 | - | 85,940 |
22.10.24 19:36:35 | - | 85,930 |
22.10.24 19:36:34 | - | 85,930 |
22.10.24 19:36:29 | - | 85,940 |
22.10.24 19:36:23 | - | 85,940 |