THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:21:52 | - | 85,990 |
22.10.24 19:21:35 | - | 85,990 |
22.10.24 19:21:28 | - | 85,980 |
22.10.24 19:21:25 | - | 85,970 |
22.10.24 19:21:22 | - | 85,980 |
22.10.24 19:21:21 | - | 85,970 |
22.10.24 19:21:17 | - | 85,980 |
22.10.24 19:21:15 | - | 85,970 |
22.10.24 19:21:09 | - | 85,980 |
22.10.24 19:21:07 | - | 85,970 |
22.10.24 19:21:05 | - | 85,970 |
22.10.24 19:21:03 | - | 85,970 |
22.10.24 19:20:56 | - | 85,970 |
22.10.24 19:20:36 | - | 85,960 |
22.10.24 19:20:35 | - | 85,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:20:34 | - | 85,970 |
22.10.24 19:20:28 | - | 85,980 |
22.10.24 19:20:24 | - | 85,980 |
22.10.24 19:20:19 | - | 85,980 |
22.10.24 19:20:17 | - | 85,970 |
22.10.24 19:20:15 | - | 85,980 |
22.10.24 19:20:14 | - | 85,970 |
22.10.24 19:20:09 | - | 85,960 |
22.10.24 19:20:05 | - | 85,970 |
22.10.24 19:20:03 | - | 85,960 |
22.10.24 19:19:59 | - | 85,980 |
22.10.24 19:19:49 | - | 85,980 |
22.10.24 19:19:47 | - | 85,980 |
22.10.24 19:19:43 | - | 85,990 |
22.10.24 19:19:19 | - | 85,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:19:17 | - | 85,980 |
22.10.24 19:19:13 | - | 85,980 |
22.10.24 19:19:12 | - | 85,980 |
22.10.24 19:19:11 | - | 85,980 |
22.10.24 19:19:08 | - | 85,980 |
22.10.24 19:19:07 | - | 85,980 |
22.10.24 19:19:01 | - | 85,990 |
22.10.24 19:18:58 | - | 85,980 |
22.10.24 19:18:57 | - | 85,990 |
22.10.24 19:18:53 | - | 86,000 |
22.10.24 19:18:51 | - | 86,000 |
22.10.24 19:18:50 | - | 86,000 |
22.10.24 19:18:45 | - | 86,000 |
22.10.24 19:18:44 | - | 86,000 |
22.10.24 19:18:42 | - | 86,000 |