THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:04:59 | - | 86,020 |
22.10.24 19:04:58 | - | 86,020 |
22.10.24 19:04:54 | - | 86,010 |
22.10.24 19:04:53 | - | 86,020 |
22.10.24 19:04:51 | - | 86,010 |
22.10.24 19:04:42 | - | 86,030 |
22.10.24 19:04:41 | - | 86,030 |
22.10.24 19:04:40 | - | 86,030 |
22.10.24 19:04:34 | - | 86,030 |
22.10.24 19:04:32 | - | 86,030 |
22.10.24 19:04:25 | - | 86,030 |
22.10.24 19:04:24 | - | 86,030 |
22.10.24 19:04:17 | - | 86,030 |
22.10.24 19:04:16 | - | 86,030 |
22.10.24 19:04:13 | - | 86,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:04:11 | - | 86,030 |
22.10.24 19:04:09 | - | 86,030 |
22.10.24 19:04:08 | - | 86,030 |
22.10.24 19:04:07 | - | 86,030 |
22.10.24 19:04:05 | - | 86,050 |
22.10.24 19:04:04 | - | 86,040 |
22.10.24 19:03:56 | - | 86,060 |
22.10.24 19:03:53 | - | 86,060 |
22.10.24 19:03:51 | - | 86,070 |
22.10.24 19:03:44 | - | 86,080 |
22.10.24 19:03:43 | - | 86,080 |
22.10.24 19:03:12 | - | 86,070 |
22.10.24 19:03:10 | - | 86,070 |
22.10.24 19:03:08 | - | 86,070 |
22.10.24 19:03:06 | - | 86,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:02:15 | - | 86,070 |
22.10.24 19:02:14 | - | 86,060 |
22.10.24 19:02:06 | - | 86,040 |
22.10.24 19:02:04 | - | 86,040 |
22.10.24 19:02:03 | - | 86,050 |
22.10.24 19:02:02 | - | 86,050 |
22.10.24 19:02:01 | - | 86,040 |
22.10.24 19:01:59 | - | 86,040 |
22.10.24 19:01:58 | - | 86,040 |
22.10.24 19:01:54 | - | 86,040 |
22.10.24 19:01:52 | - | 86,030 |
22.10.24 19:01:48 | - | 86,030 |
22.10.24 19:01:47 | - | 86,030 |
22.10.24 19:01:46 | - | 86,030 |
22.10.24 19:01:43 | - | 86,030 |