THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:01:41 | - | 86,030 |
22.10.24 19:01:33 | - | 86,030 |
22.10.24 19:01:32 | - | 86,020 |
22.10.24 19:01:08 | - | 86,010 |
22.10.24 19:01:04 | - | 86,010 |
22.10.24 19:00:18 | - | 86,020 |
22.10.24 19:00:15 | - | 86,010 |
22.10.24 19:00:14 | - | 86,010 |
22.10.24 19:00:13 | - | 86,010 |
22.10.24 19:00:12 | - | 86,010 |
22.10.24 19:00:07 | - | 86,010 |
22.10.24 19:00:05 | - | 86,020 |
22.10.24 19:00:02 | - | 86,030 |
22.10.24 19:00:00 | - | 86,030 |
22.10.24 18:59:56 | - | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:59:54 | - | 86,030 |
22.10.24 18:59:52 | - | 86,020 |
22.10.24 18:59:49 | - | 86,030 |
22.10.24 18:59:29 | - | 86,020 |
22.10.24 18:59:28 | - | 86,020 |
22.10.24 18:59:08 | - | 86,020 |
22.10.24 18:59:07 | - | 86,030 |
22.10.24 18:59:06 | - | 86,030 |
22.10.24 18:59:01 | - | 86,020 |
22.10.24 18:59:00 | - | 86,010 |
22.10.24 18:58:55 | - | 86,020 |
22.10.24 18:58:54 | - | 86,010 |
22.10.24 18:58:45 | - | 86,020 |
22.10.24 18:58:41 | - | 86,020 |
22.10.24 18:58:40 | - | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:36 | - | 86,020 |
22.10.24 18:58:33 | - | 86,000 |
22.10.24 18:58:25 | - | 86,010 |
22.10.24 18:58:24 | - | 86,020 |
22.10.24 18:58:22 | - | 86,010 |
22.10.24 18:58:17 | - | 86,010 |
22.10.24 18:58:16 | - | 86,020 |
22.10.24 18:58:12 | - | 86,010 |
22.10.24 18:58:09 | - | 86,010 |
22.10.24 18:58:08 | - | 86,020 |
22.10.24 18:58:06 | - | 86,020 |
22.10.24 18:58:05 | - | 86,040 |
22.10.24 18:58:03 | - | 86,050 |
22.10.24 18:58:01 | - | 86,040 |
22.10.24 18:58:00 | - | 86,040 |