THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:47:00 | - | 85,980 |
22.10.24 18:46:52 | - | 85,980 |
22.10.24 18:46:51 | - | 85,980 |
22.10.24 18:46:50 | - | 85,980 |
22.10.24 18:46:49 | - | 85,990 |
22.10.24 18:46:47 | - | 85,980 |
22.10.24 18:46:46 | - | 85,990 |
22.10.24 18:46:45 | - | 85,980 |
22.10.24 18:46:44 | - | 85,980 |
22.10.24 18:46:39 | - | 85,990 |
22.10.24 18:46:35 | - | 86,000 |
22.10.24 18:46:31 | - | 85,990 |
22.10.24 18:46:28 | - | 86,000 |
22.10.24 18:46:24 | - | 86,000 |
22.10.24 18:46:18 | - | 86,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:46:17 | - | 86,000 |
22.10.24 18:46:07 | - | 86,010 |
22.10.24 18:46:05 | - | 86,000 |
22.10.24 18:46:03 | - | 86,010 |
22.10.24 18:46:02 | - | 86,000 |
22.10.24 18:45:59 | - | 86,010 |
22.10.24 18:45:58 | - | 86,000 |
22.10.24 18:45:53 | - | 86,010 |
22.10.24 18:45:49 | - | 86,020 |
22.10.24 18:45:45 | - | 86,010 |
22.10.24 18:45:37 | - | 86,020 |
22.10.24 18:45:35 | - | 86,020 |
22.10.24 18:45:32 | - | 86,040 |
22.10.24 18:45:23 | - | 86,040 |
22.10.24 18:45:22 | - | 86,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:45:01 | - | 86,040 |
22.10.24 18:44:53 | - | 86,040 |
22.10.24 18:44:49 | - | 86,040 |
22.10.24 18:44:48 | - | 86,030 |
22.10.24 18:44:46 | - | 86,040 |
22.10.24 18:44:45 | - | 86,040 |
22.10.24 18:44:43 | - | 86,030 |
22.10.24 18:44:42 | - | 86,030 |
22.10.24 18:44:41 | - | 86,030 |
22.10.24 18:44:39 | - | 86,020 |
22.10.24 18:44:36 | - | 86,020 |
22.10.24 18:44:35 | - | 86,030 |
22.10.24 18:44:32 | - | 86,020 |
22.10.24 18:44:31 | - | 86,030 |
22.10.24 18:44:29 | - | 86,020 |