THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:36:16 | - | 86,030 |
22.10.24 18:36:14 | - | 86,020 |
22.10.24 18:36:02 | - | 86,020 |
22.10.24 18:36:01 | - | 86,030 |
22.10.24 18:35:59 | - | 86,030 |
22.10.24 18:35:55 | - | 86,020 |
22.10.24 18:35:54 | - | 86,040 |
22.10.24 18:35:50 | - | 86,020 |
22.10.24 18:35:47 | - | 86,030 |
22.10.24 18:35:46 | - | 86,030 |
22.10.24 18:35:45 | - | 86,030 |
22.10.24 18:35:42 | - | 86,030 |
22.10.24 18:35:39 | - | 86,010 |
22.10.24 18:35:37 | - | 86,000 |
22.10.24 18:35:35 | - | 86,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:35:34 | - | 86,010 |
22.10.24 18:35:32 | - | 86,030 |
22.10.24 18:35:31 | - | 86,030 |
22.10.24 18:35:29 | - | 86,030 |
22.10.24 18:35:28 | - | 86,020 |
22.10.24 18:35:26 | - | 86,020 |
22.10.24 18:35:23 | - | 86,020 |
22.10.24 18:35:22 | - | 86,000 |
22.10.24 18:35:18 | - | 86,000 |
22.10.24 18:35:14 | - | 86,000 |
22.10.24 18:35:13 | - | 86,000 |
22.10.24 18:35:11 | - | 86,010 |
22.10.24 18:35:10 | - | 86,000 |
22.10.24 18:35:08 | - | 86,000 |
22.10.24 18:35:07 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:35:04 | - | 86,000 |
22.10.24 18:35:03 | - | 86,000 |
22.10.24 18:35:00 | - | 86,000 |
22.10.24 18:34:49 | - | 86,000 |
22.10.24 18:34:48 | - | 86,000 |
22.10.24 18:34:45 | - | 86,000 |
22.10.24 18:34:41 | - | 86,010 |
22.10.24 18:34:40 | - | 86,010 |
22.10.24 18:34:39 | - | 86,010 |
22.10.24 18:34:37 | - | 86,010 |
22.10.24 18:34:36 | - | 86,010 |
22.10.24 18:34:30 | - | 86,010 |
22.10.24 18:34:25 | - | 86,010 |
22.10.24 18:34:11 | - | 86,010 |
22.10.24 18:34:09 | - | 86,010 |