THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:44:27 | - | 86,020 |
22.10.24 18:44:25 | - | 86,020 |
22.10.24 18:44:23 | - | 86,030 |
22.10.24 18:44:22 | - | 86,040 |
22.10.24 18:44:17 | - | 86,030 |
22.10.24 18:44:16 | - | 86,040 |
22.10.24 18:44:15 | - | 86,030 |
22.10.24 18:44:14 | - | 86,040 |
22.10.24 18:44:13 | - | 86,030 |
22.10.24 18:44:06 | - | 86,040 |
22.10.24 18:44:03 | - | 86,040 |
22.10.24 18:44:02 | - | 86,050 |
22.10.24 18:44:01 | - | 86,050 |
22.10.24 18:43:53 | - | 86,050 |
22.10.24 18:43:51 | - | 86,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:43:50 | - | 86,060 |
22.10.24 18:43:49 | - | 86,070 |
22.10.24 18:43:45 | - | 86,060 |
22.10.24 18:43:39 | - | 86,040 |
22.10.24 18:43:33 | - | 86,040 |
22.10.24 18:43:31 | - | 86,040 |
22.10.24 18:43:30 | - | 86,040 |
22.10.24 18:43:29 | - | 86,050 |
22.10.24 18:43:28 | - | 86,050 |
22.10.24 18:43:16 | - | 86,030 |
22.10.24 18:43:15 | - | 86,020 |
22.10.24 18:43:13 | - | 86,030 |
22.10.24 18:43:12 | - | 86,020 |
22.10.24 18:43:11 | - | 86,030 |
22.10.24 18:43:10 | - | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:43:09 | - | 86,030 |
22.10.24 18:43:08 | - | 86,020 |
22.10.24 18:43:04 | - | 86,010 |
22.10.24 18:43:03 | - | 86,020 |
22.10.24 18:43:02 | - | 86,010 |
22.10.24 18:42:59 | - | 86,000 |
22.10.24 18:42:58 | - | 86,010 |
22.10.24 18:42:57 | - | 86,000 |
22.10.24 18:42:43 | - | 86,010 |
22.10.24 18:42:42 | - | 86,000 |
22.10.24 18:42:41 | - | 86,000 |
22.10.24 18:42:39 | - | 86,000 |
22.10.24 18:42:38 | - | 86,000 |
22.10.24 18:42:33 | - | 86,010 |
22.10.24 18:42:31 | - | 86,010 |