THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:57:55 | - | 86,050 |
22.10.24 18:57:46 | - | 86,050 |
22.10.24 18:57:19 | - | 86,040 |
22.10.24 18:57:12 | - | 86,050 |
22.10.24 18:57:09 | - | 86,060 |
22.10.24 18:57:05 | - | 86,050 |
22.10.24 18:57:04 | - | 86,050 |
22.10.24 18:57:02 | - | 86,050 |
22.10.24 18:56:56 | - | 86,040 |
22.10.24 18:56:52 | - | 86,050 |
22.10.24 18:56:33 | - | 86,040 |
22.10.24 18:56:32 | - | 86,050 |
22.10.24 18:56:29 | - | 86,040 |
22.10.24 18:56:22 | - | 86,050 |
22.10.24 18:56:21 | - | 86,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:56:20 | - | 86,050 |
22.10.24 18:56:19 | - | 86,040 |
22.10.24 18:56:18 | - | 86,050 |
22.10.24 18:56:16 | - | 86,040 |
22.10.24 18:56:14 | - | 86,040 |
22.10.24 18:56:12 | - | 86,040 |
22.10.24 18:56:11 | - | 86,030 |
22.10.24 18:55:56 | - | 86,020 |
22.10.24 18:55:55 | - | 86,010 |
22.10.24 18:55:52 | - | 86,020 |
22.10.24 18:55:51 | - | 86,010 |
22.10.24 18:55:47 | - | 86,020 |
22.10.24 18:55:43 | - | 86,010 |
22.10.24 18:55:41 | - | 86,020 |
22.10.24 18:55:25 | - | 86,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:55:24 | - | 86,000 |
22.10.24 18:55:22 | - | 86,010 |
22.10.24 18:55:18 | - | 86,000 |
22.10.24 18:55:16 | - | 86,000 |
22.10.24 18:55:15 | - | 86,000 |
22.10.24 18:55:11 | - | 85,990 |
22.10.24 18:55:09 | - | 86,000 |
22.10.24 18:55:07 | - | 86,010 |
22.10.24 18:55:05 | - | 86,000 |
22.10.24 18:55:01 | - | 85,990 |
22.10.24 18:55:00 | - | 86,000 |
22.10.24 18:54:54 | - | 86,010 |
22.10.24 18:54:47 | - | 86,010 |
22.10.24 18:54:39 | - | 86,010 |
22.10.24 18:54:35 | - | 86,010 |