THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:01 | - | 86,000 |
22.10.24 18:50:59 | - | 86,000 |
22.10.24 18:50:58 | - | 86,000 |
22.10.24 18:50:50 | - | 86,000 |
22.10.24 18:50:48 | - | 86,000 |
22.10.24 18:50:46 | - | 86,000 |
22.10.24 18:50:44 | - | 85,990 |
22.10.24 18:50:43 | - | 85,990 |
22.10.24 18:50:42 | - | 85,990 |
22.10.24 18:50:34 | - | 86,000 |
22.10.24 18:50:32 | - | 85,990 |
22.10.24 18:50:24 | - | 85,990 |
22.10.24 18:50:22 | - | 85,970 |
22.10.24 18:50:20 | - | 85,980 |
22.10.24 18:50:15 | - | 85,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:11 | - | 85,970 |
22.10.24 18:50:10 | - | 85,970 |
22.10.24 18:50:06 | - | 85,970 |
22.10.24 18:50:04 | - | 85,970 |
22.10.24 18:49:56 | - | 85,960 |
22.10.24 18:49:53 | - | 85,960 |
22.10.24 18:49:20 | - | 85,950 |
22.10.24 18:49:19 | - | 85,950 |
22.10.24 18:49:18 | - | 85,930 |
22.10.24 18:49:16 | - | 85,940 |
22.10.24 18:49:14 | - | 85,940 |
22.10.24 18:49:13 | - | 85,930 |
22.10.24 18:49:12 | - | 85,940 |
22.10.24 18:49:11 | - | 85,930 |
22.10.24 18:49:09 | - | 85,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:48:35 | - | 85,930 |
22.10.24 18:48:34 | - | 85,920 |
22.10.24 18:48:33 | - | 85,930 |
22.10.24 18:48:29 | - | 85,920 |
22.10.24 18:48:08 | - | 85,940 |
22.10.24 18:48:07 | - | 85,940 |
22.10.24 18:47:40 | - | 85,950 |
22.10.24 18:47:39 | - | 85,940 |
22.10.24 18:47:37 | - | 85,960 |
22.10.24 18:47:36 | - | 85,960 |
22.10.24 18:47:33 | - | 85,960 |
22.10.24 18:47:31 | - | 85,970 |
22.10.24 18:47:29 | - | 85,970 |
22.10.24 18:47:06 | - | 85,980 |
22.10.24 18:47:05 | - | 85,980 |