THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:28 | - | 86,020 |
22.10.24 17:40:27 | - | 86,010 |
22.10.24 17:40:25 | - | 86,030 |
22.10.24 17:40:20 | - | 86,050 |
22.10.24 17:40:19 | - | 86,050 |
22.10.24 17:40:18 | - | 86,040 |
22.10.24 17:40:15 | - | 86,050 |
22.10.24 17:40:14 | - | 86,050 |
22.10.24 17:40:12 | - | 86,050 |
22.10.24 17:40:11 | - | 86,040 |
22.10.24 17:40:09 | - | 86,050 |
22.10.24 17:40:08 | - | 86,040 |
22.10.24 17:40:02 | - | 86,060 |
22.10.24 17:40:01 | - | 86,060 |
22.10.24 17:39:59 | - | 86,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:58 | - | 86,060 |
22.10.24 17:39:57 | - | 86,060 |
22.10.24 17:39:56 | - | 86,050 |
22.10.24 17:39:55 | - | 86,040 |
22.10.24 17:39:53 | - | 86,040 |
22.10.24 17:39:47 | - | 86,050 |
22.10.24 17:39:32 | - | 86,040 |
22.10.24 17:39:31 | - | 86,050 |
22.10.24 17:39:26 | - | 86,040 |
22.10.24 17:39:25 | - | 86,030 |
22.10.24 17:39:24 | - | 86,020 |
22.10.24 17:39:22 | - | 86,020 |
22.10.24 17:39:11 | - | 86,010 |
22.10.24 17:39:10 | - | 86,000 |
22.10.24 17:39:07 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:06 | - | 86,000 |
22.10.24 17:38:59 | - | 86,020 |
22.10.24 17:38:52 | - | 86,030 |
22.10.24 17:38:47 | - | 86,020 |
22.10.24 17:38:45 | - | 86,020 |
22.10.24 17:38:41 | - | 86,020 |
22.10.24 17:38:39 | - | 86,000 |
22.10.24 17:38:38 | - | 86,020 |
22.10.24 17:38:37 | - | 86,010 |
22.10.24 17:38:36 | - | 86,000 |
22.10.24 17:38:35 | - | 86,010 |
22.10.24 17:38:27 | - | 86,000 |
22.10.24 17:38:26 | - | 85,990 |
22.10.24 17:38:23 | - | 86,000 |
22.10.24 17:38:21 | - | 86,000 |