THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:47 | - | 85,400 |
22.10.24 15:40:38 | - | 85,410 |
22.10.24 15:40:37 | - | 85,400 |
22.10.24 15:40:36 | - | 85,410 |
22.10.24 15:40:16 | - | 85,440 |
22.10.24 15:40:14 | - | 85,450 |
22.10.24 15:40:12 | - | 85,440 |
22.10.24 15:40:07 | - | 85,420 |
22.10.24 15:40:04 | - | 85,400 |
22.10.24 15:39:53 | - | 85,400 |
22.10.24 15:39:52 | - | 85,410 |
22.10.24 15:39:51 | - | 85,420 |
22.10.24 15:39:40 | - | 85,410 |
22.10.24 15:39:32 | - | 85,410 |
22.10.24 15:39:29 | - | 85,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:26 | - | 85,430 |
22.10.24 15:39:23 | - | 85,410 |
22.10.24 15:39:19 | - | 85,450 |
22.10.24 15:39:16 | - | 85,440 |
22.10.24 15:39:08 | - | 85,470 |
22.10.24 15:39:06 | - | 85,500 |
22.10.24 15:39:02 | - | 85,490 |
22.10.24 15:39:01 | - | 85,500 |
22.10.24 15:39:00 | - | 85,500 |
22.10.24 15:38:58 | - | 85,500 |
22.10.24 15:38:57 | - | 85,470 |
22.10.24 15:38:56 | - | 85,480 |
22.10.24 15:38:53 | - | 85,470 |
22.10.24 15:38:52 | - | 85,460 |
22.10.24 15:38:51 | - | 85,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:50 | - | 85,460 |
22.10.24 15:38:46 | - | 85,470 |
22.10.24 15:38:44 | - | 85,470 |
22.10.24 15:38:43 | - | 85,460 |
22.10.24 15:38:40 | - | 85,460 |
22.10.24 15:38:38 | - | 85,470 |
22.10.24 15:38:36 | - | 85,460 |
22.10.24 15:38:35 | - | 85,470 |
22.10.24 15:38:34 | - | 85,480 |
22.10.24 15:38:32 | - | 85,470 |
22.10.24 15:38:25 | - | 85,480 |
22.10.24 15:38:24 | - | 85,470 |
22.10.24 15:38:23 | - | 85,480 |
22.10.24 15:38:20 | - | 85,460 |
22.10.24 15:38:19 | - | 85,450 |