THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:39 | - | 85,660 |
21.10.24 18:36:38 | - | 85,650 |
21.10.24 18:36:37 | - | 85,660 |
21.10.24 18:36:36 | - | 85,650 |
21.10.24 18:36:35 | - | 85,660 |
21.10.24 18:36:34 | - | 85,650 |
21.10.24 18:36:28 | - | 85,660 |
21.10.24 18:36:19 | - | 85,650 |
21.10.24 18:36:18 | - | 85,660 |
21.10.24 18:36:14 | - | 85,650 |
21.10.24 18:36:13 | - | 85,640 |
21.10.24 18:36:08 | - | 85,640 |
21.10.24 18:36:07 | - | 85,630 |
21.10.24 18:36:06 | - | 85,620 |
21.10.24 18:36:05 | - | 85,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:04 | - | 85,620 |
21.10.24 18:36:03 | - | 85,620 |
21.10.24 18:36:02 | - | 85,620 |
21.10.24 18:36:00 | - | 85,620 |
21.10.24 18:35:54 | - | 85,620 |
21.10.24 18:35:45 | - | 85,630 |
21.10.24 18:35:34 | - | 85,630 |
21.10.24 18:35:32 | - | 85,630 |
21.10.24 18:35:31 | - | 85,640 |
21.10.24 18:35:30 | - | 85,630 |
21.10.24 18:35:29 | - | 85,630 |
21.10.24 18:35:26 | - | 85,630 |
21.10.24 18:35:23 | - | 85,630 |
21.10.24 18:35:13 | - | 85,630 |
21.10.24 18:35:02 | - | 85,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:01 | - | 85,640 |
21.10.24 18:34:59 | - | 85,640 |
21.10.24 18:34:56 | - | 85,640 |
21.10.24 18:34:42 | - | 85,650 |
21.10.24 18:34:41 | - | 85,640 |
21.10.24 18:34:36 | - | 85,650 |
21.10.24 18:34:31 | - | 85,640 |
21.10.24 18:34:30 | - | 85,640 |
21.10.24 18:34:21 | - | 85,640 |
21.10.24 18:34:17 | - | 85,650 |
21.10.24 18:34:11 | - | 85,640 |
21.10.24 18:34:09 | - | 85,650 |
21.10.24 18:34:08 | - | 85,650 |
21.10.24 18:34:07 | - | 85,640 |
21.10.24 18:34:06 | - | 85,650 |