THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:29 | - | 85,570 |
21.10.24 18:44:26 | - | 85,580 |
21.10.24 18:44:20 | - | 85,570 |
21.10.24 18:44:19 | - | 85,570 |
21.10.24 18:44:17 | - | 85,580 |
21.10.24 18:44:16 | - | 85,600 |
21.10.24 18:44:09 | - | 85,570 |
21.10.24 18:44:07 | - | 85,560 |
21.10.24 18:44:06 | - | 85,560 |
21.10.24 18:44:04 | - | 85,560 |
21.10.24 18:44:01 | - | 85,550 |
21.10.24 18:44:01 | - | 85,570 |
21.10.24 18:44:00 | - | 85,570 |
21.10.24 18:43:54 | - | 85,580 |
21.10.24 18:43:52 | - | 85,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:44 | - | 85,580 |
21.10.24 18:43:39 | - | 85,590 |
21.10.24 18:43:38 | - | 85,580 |
21.10.24 18:43:36 | - | 85,590 |
21.10.24 18:43:31 | - | 85,590 |
21.10.24 18:43:16 | - | 85,600 |
21.10.24 18:43:12 | - | 85,590 |
21.10.24 18:43:06 | - | 85,590 |
21.10.24 18:43:05 | - | 85,600 |
21.10.24 18:43:04 | - | 85,600 |
21.10.24 18:43:01 | - | 85,600 |
21.10.24 18:43:00 | - | 85,600 |
21.10.24 18:42:59 | - | 85,600 |
21.10.24 18:42:54 | - | 85,590 |
21.10.24 18:42:53 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:52 | - | 85,590 |
21.10.24 18:42:49 | - | 85,590 |
21.10.24 18:42:48 | - | 85,600 |
21.10.24 18:42:47 | - | 85,590 |
21.10.24 18:42:43 | - | 85,590 |
21.10.24 18:42:41 | - | 85,590 |
21.10.24 18:42:40 | - | 85,580 |
21.10.24 18:42:36 | - | 85,580 |
21.10.24 18:42:35 | - | 85,590 |
21.10.24 18:42:34 | - | 85,590 |
21.10.24 18:42:33 | - | 85,610 |
21.10.24 18:42:32 | - | 85,620 |
21.10.24 18:42:30 | - | 85,620 |
21.10.24 18:42:29 | - | 85,610 |
21.10.24 18:42:28 | - | 85,620 |