THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:29 | - | 85,610 |
21.10.24 18:42:28 | - | 85,620 |
21.10.24 18:42:27 | - | 85,610 |
21.10.24 18:42:23 | - | 85,600 |
21.10.24 18:42:22 | - | 85,610 |
21.10.24 18:42:21 | - | 85,600 |
21.10.24 18:42:18 | - | 85,610 |
21.10.24 18:42:14 | - | 85,620 |
21.10.24 18:42:11 | - | 85,620 |
21.10.24 18:42:10 | - | 85,620 |
21.10.24 18:42:09 | - | 85,610 |
21.10.24 18:42:08 | - | 85,620 |
21.10.24 18:42:06 | - | 85,610 |
21.10.24 18:42:05 | - | 85,620 |
21.10.24 18:42:03 | - | 85,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:02 | - | 85,620 |
21.10.24 18:41:54 | - | 85,610 |
21.10.24 18:41:53 | - | 85,610 |
21.10.24 18:41:50 | - | 85,610 |
21.10.24 18:41:49 | - | 85,620 |
21.10.24 18:41:48 | - | 85,610 |
21.10.24 18:41:24 | - | 85,620 |
21.10.24 18:41:20 | - | 85,610 |
21.10.24 18:41:19 | - | 85,600 |
21.10.24 18:41:16 | - | 85,610 |
21.10.24 18:41:00 | - | 85,620 |
21.10.24 18:40:57 | - | 85,620 |
21.10.24 18:40:56 | - | 85,630 |
21.10.24 18:40:53 | - | 85,630 |
21.10.24 18:40:52 | - | 85,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:50 | - | 85,640 |
21.10.24 18:40:48 | - | 85,630 |
21.10.24 18:40:47 | - | 85,640 |
21.10.24 18:40:46 | - | 85,630 |
21.10.24 18:40:42 | - | 85,640 |
21.10.24 18:40:41 | - | 85,630 |
21.10.24 18:40:39 | - | 85,640 |
21.10.24 18:40:35 | - | 85,620 |
21.10.24 18:40:32 | - | 85,620 |
21.10.24 18:40:27 | - | 85,620 |
21.10.24 18:40:25 | - | 85,610 |
21.10.24 18:40:20 | - | 85,600 |
21.10.24 18:40:19 | - | 85,610 |
21.10.24 18:39:35 | - | 85,620 |
21.10.24 18:39:34 | - | 85,620 |