THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:46 | - | 85,610 |
21.10.24 18:48:45 | - | 85,610 |
21.10.24 18:48:44 | - | 85,610 |
21.10.24 18:48:42 | - | 85,610 |
21.10.24 18:48:38 | - | 85,610 |
21.10.24 18:48:36 | - | 85,610 |
21.10.24 18:48:35 | - | 85,610 |
21.10.24 18:48:34 | - | 85,610 |
21.10.24 18:48:31 | - | 85,610 |
21.10.24 18:48:28 | - | 85,610 |
21.10.24 18:48:10 | - | 85,610 |
21.10.24 18:48:07 | - | 85,610 |
21.10.24 18:48:06 | - | 85,610 |
21.10.24 18:47:34 | - | 85,610 |
21.10.24 18:47:33 | - | 85,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:47:26 | - | 85,620 |
21.10.24 18:47:23 | - | 85,620 |
21.10.24 18:47:17 | - | 85,620 |
21.10.24 18:47:15 | - | 85,610 |
21.10.24 18:47:10 | - | 85,600 |
21.10.24 18:46:51 | - | 85,610 |
21.10.24 18:46:46 | - | 85,620 |
21.10.24 18:46:36 | - | 85,620 |
21.10.24 18:46:30 | - | 85,610 |
21.10.24 18:46:29 | - | 85,620 |
21.10.24 18:46:07 | - | 85,610 |
21.10.24 18:46:05 | - | 85,600 |
21.10.24 18:46:04 | - | 85,610 |
21.10.24 18:46:03 | - | 85,600 |
21.10.24 18:45:52 | - | 85,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:51 | - | 85,610 |
21.10.24 18:45:50 | - | 85,610 |
21.10.24 18:45:47 | - | 85,610 |
21.10.24 18:45:36 | - | 85,610 |
21.10.24 18:45:35 | - | 85,610 |
21.10.24 18:45:34 | - | 85,620 |
21.10.24 18:45:31 | - | 85,600 |
21.10.24 18:45:25 | - | 85,590 |
21.10.24 18:45:10 | - | 85,580 |
21.10.24 18:45:04 | - | 85,580 |
21.10.24 18:45:03 | - | 85,580 |
21.10.24 18:44:57 | - | 85,570 |
21.10.24 18:44:56 | - | 85,560 |
21.10.24 18:44:55 | - | 85,560 |
21.10.24 18:44:52 | - | 85,560 |