THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:30 | - | 85,600 |
21.10.24 18:56:29 | - | 85,600 |
21.10.24 18:56:22 | - | 85,610 |
21.10.24 18:56:17 | - | 85,610 |
21.10.24 18:56:15 | - | 85,600 |
21.10.24 18:56:14 | - | 85,610 |
21.10.24 18:56:10 | - | 85,600 |
21.10.24 18:56:09 | - | 85,610 |
21.10.24 18:55:37 | - | 85,590 |
21.10.24 18:55:36 | - | 85,600 |
21.10.24 18:55:12 | - | 85,620 |
21.10.24 18:55:11 | - | 85,620 |
21.10.24 18:55:10 | - | 85,620 |
21.10.24 18:54:53 | - | 85,620 |
21.10.24 18:54:45 | - | 85,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:43 | - | 85,630 |
21.10.24 18:54:39 | - | 85,620 |
21.10.24 18:54:37 | - | 85,630 |
21.10.24 18:54:36 | - | 85,620 |
21.10.24 18:54:34 | - | 85,630 |
21.10.24 18:54:32 | - | 85,620 |
21.10.24 18:54:29 | - | 85,620 |
21.10.24 18:54:21 | - | 85,640 |
21.10.24 18:54:18 | - | 85,640 |
21.10.24 18:54:14 | - | 85,650 |
21.10.24 18:54:13 | - | 85,650 |
21.10.24 18:53:36 | - | 85,640 |
21.10.24 18:53:29 | - | 85,650 |
21.10.24 18:53:23 | - | 85,650 |
21.10.24 18:53:21 | - | 85,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:19 | - | 85,650 |
21.10.24 18:53:07 | - | 85,640 |
21.10.24 18:53:02 | - | 85,640 |
21.10.24 18:53:01 | - | 85,640 |
21.10.24 18:53:00 | - | 85,640 |
21.10.24 18:52:57 | - | 85,630 |
21.10.24 18:52:56 | - | 85,640 |
21.10.24 18:52:54 | - | 85,630 |
21.10.24 18:52:53 | - | 85,620 |
21.10.24 18:52:43 | - | 85,630 |
21.10.24 18:52:42 | - | 85,620 |
21.10.24 18:52:41 | - | 85,630 |
21.10.24 18:52:39 | - | 85,620 |
21.10.24 18:52:38 | - | 85,620 |
21.10.24 18:52:37 | - | 85,620 |