THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:36 | - | 85,630 |
21.10.24 19:03:27 | - | 85,630 |
21.10.24 19:03:24 | - | 85,620 |
21.10.24 19:03:15 | - | 85,620 |
21.10.24 19:03:14 | - | 85,620 |
21.10.24 19:03:00 | - | 85,610 |
21.10.24 19:02:57 | - | 85,600 |
21.10.24 19:02:20 | - | 85,610 |
21.10.24 19:02:04 | - | 85,610 |
21.10.24 19:02:01 | - | 85,600 |
21.10.24 19:02:00 | - | 85,600 |
21.10.24 19:01:59 | - | 85,600 |
21.10.24 19:01:24 | - | 85,590 |
21.10.24 19:01:20 | - | 85,590 |
21.10.24 19:01:12 | - | 85,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:01:11 | - | 85,580 |
21.10.24 19:01:10 | - | 85,590 |
21.10.24 19:01:07 | - | 85,590 |
21.10.24 19:01:06 | - | 85,590 |
21.10.24 19:01:04 | - | 85,580 |
21.10.24 19:00:58 | - | 85,580 |
21.10.24 19:00:48 | - | 85,580 |
21.10.24 19:00:46 | - | 85,580 |
21.10.24 19:00:45 | - | 85,590 |
21.10.24 19:00:39 | - | 85,580 |
21.10.24 19:00:36 | - | 85,590 |
21.10.24 19:00:35 | - | 85,580 |
21.10.24 19:00:33 | - | 85,590 |
21.10.24 19:00:32 | - | 85,580 |
21.10.24 19:00:25 | - | 85,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:24 | - | 85,590 |
21.10.24 19:00:23 | - | 85,590 |
21.10.24 19:00:20 | - | 85,590 |
21.10.24 19:00:15 | - | 85,610 |
21.10.24 19:00:14 | - | 85,610 |
21.10.24 19:00:12 | - | 85,600 |
21.10.24 19:00:11 | - | 85,610 |
21.10.24 19:00:07 | - | 85,600 |
21.10.24 19:00:00 | - | 85,600 |
21.10.24 18:59:44 | - | 85,600 |
21.10.24 18:59:31 | - | 85,610 |
21.10.24 18:58:45 | - | 85,620 |
21.10.24 18:58:43 | - | 85,620 |
21.10.24 18:58:42 | - | 85,610 |
21.10.24 18:58:41 | - | 85,620 |