THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:38 | - | 85,600 |
21.10.24 18:58:37 | - | 85,610 |
21.10.24 18:58:36 | - | 85,600 |
21.10.24 18:58:26 | - | 85,610 |
21.10.24 18:58:24 | - | 85,600 |
21.10.24 18:58:10 | - | 85,590 |
21.10.24 18:58:09 | - | 85,590 |
21.10.24 18:58:01 | - | 85,590 |
21.10.24 18:58:00 | - | 85,590 |
21.10.24 18:57:58 | - | 85,590 |
21.10.24 18:57:55 | - | 85,590 |
21.10.24 18:57:54 | - | 85,590 |
21.10.24 18:57:47 | - | 85,590 |
21.10.24 18:57:46 | - | 85,590 |
21.10.24 18:57:41 | - | 85,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:40 | - | 85,590 |
21.10.24 18:57:39 | - | 85,600 |
21.10.24 18:57:35 | - | 85,590 |
21.10.24 18:57:26 | - | 85,580 |
21.10.24 18:57:25 | - | 85,590 |
21.10.24 18:57:24 | - | 85,580 |
21.10.24 18:57:22 | - | 85,590 |
21.10.24 18:57:04 | - | 85,580 |
21.10.24 18:57:01 | - | 85,590 |
21.10.24 18:56:57 | - | 85,600 |
21.10.24 18:56:56 | - | 85,590 |
21.10.24 18:56:55 | - | 85,600 |
21.10.24 18:56:54 | - | 85,600 |
21.10.24 18:56:52 | - | 85,590 |
21.10.24 18:56:51 | - | 85,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:51 | - | 85,590 |
21.10.24 18:56:49 | - | 85,600 |
21.10.24 18:56:48 | - | 85,600 |
21.10.24 18:56:33 | - | 85,600 |
21.10.24 18:56:32 | - | 85,600 |
21.10.24 18:56:31 | - | 85,600 |
21.10.24 18:56:30 | - | 85,600 |
21.10.24 18:56:29 | - | 85,600 |
21.10.24 18:56:22 | - | 85,610 |
21.10.24 18:56:17 | - | 85,610 |
21.10.24 18:56:15 | - | 85,600 |
21.10.24 18:56:14 | - | 85,610 |
21.10.24 18:56:10 | - | 85,600 |
21.10.24 18:56:09 | - | 85,610 |
21.10.24 18:55:37 | - | 85,590 |