THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:06:04 | - | 85,730 |
21.10.24 19:06:00 | - | 85,720 |
21.10.24 19:05:52 | - | 85,710 |
21.10.24 19:05:48 | - | 85,700 |
21.10.24 19:05:47 | - | 85,710 |
21.10.24 19:05:42 | - | 85,700 |
21.10.24 19:05:41 | - | 85,700 |
21.10.24 19:05:39 | - | 85,690 |
21.10.24 19:05:36 | - | 85,680 |
21.10.24 19:05:34 | - | 85,670 |
21.10.24 19:05:33 | - | 85,620 |
21.10.24 19:05:31 | - | 85,610 |
21.10.24 19:05:07 | - | 85,600 |
21.10.24 19:04:41 | - | 85,610 |
21.10.24 19:04:39 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:04:38 | - | 85,610 |
21.10.24 19:04:36 | - | 85,600 |
21.10.24 19:04:07 | - | 85,610 |
21.10.24 19:04:04 | - | 85,610 |
21.10.24 19:03:58 | - | 85,620 |
21.10.24 19:03:55 | - | 85,630 |
21.10.24 19:03:36 | - | 85,630 |
21.10.24 19:03:27 | - | 85,630 |
21.10.24 19:03:24 | - | 85,620 |
21.10.24 19:03:15 | - | 85,620 |
21.10.24 19:03:14 | - | 85,620 |
21.10.24 19:03:00 | - | 85,610 |
21.10.24 19:02:57 | - | 85,600 |
21.10.24 19:02:20 | - | 85,610 |
21.10.24 19:02:04 | - | 85,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:01 | - | 85,600 |
21.10.24 19:02:00 | - | 85,600 |
21.10.24 19:01:59 | - | 85,600 |
21.10.24 19:01:24 | - | 85,590 |
21.10.24 19:01:20 | - | 85,590 |
21.10.24 19:01:12 | - | 85,590 |
21.10.24 19:01:11 | - | 85,580 |
21.10.24 19:01:10 | - | 85,590 |
21.10.24 19:01:07 | - | 85,590 |
21.10.24 19:01:06 | - | 85,590 |
21.10.24 19:01:04 | - | 85,580 |
21.10.24 19:00:58 | - | 85,580 |
21.10.24 19:00:48 | - | 85,580 |
21.10.24 19:00:46 | - | 85,580 |
21.10.24 19:00:45 | - | 85,590 |