THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:50 | - | 85,760 |
21.10.24 19:10:44 | - | 85,750 |
21.10.24 19:10:43 | - | 85,750 |
21.10.24 19:10:37 | - | 85,750 |
21.10.24 19:10:36 | - | 85,760 |
21.10.24 19:10:34 | - | 85,770 |
21.10.24 19:10:33 | - | 85,770 |
21.10.24 19:10:31 | - | 85,770 |
21.10.24 19:10:30 | - | 85,770 |
21.10.24 19:10:29 | - | 85,760 |
21.10.24 19:10:28 | - | 85,770 |
21.10.24 19:10:27 | - | 85,760 |
21.10.24 19:10:25 | - | 85,770 |
21.10.24 19:10:22 | - | 85,780 |
21.10.24 19:10:13 | - | 85,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:12 | - | 85,810 |
21.10.24 19:10:11 | - | 85,790 |
21.10.24 19:10:06 | - | 85,790 |
21.10.24 19:10:03 | - | 85,780 |
21.10.24 19:10:02 | - | 85,790 |
21.10.24 19:10:00 | - | 85,780 |
21.10.24 19:09:51 | - | 85,790 |
21.10.24 19:09:46 | - | 85,800 |
21.10.24 19:09:28 | - | 85,800 |
21.10.24 19:09:21 | - | 85,790 |
21.10.24 19:09:10 | - | 85,800 |
21.10.24 19:09:06 | - | 85,800 |
21.10.24 19:08:53 | - | 85,800 |
21.10.24 19:08:52 | - | 85,800 |
21.10.24 19:08:46 | - | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:45 | - | 85,800 |
21.10.24 19:08:44 | - | 85,790 |
21.10.24 19:08:43 | - | 85,790 |
21.10.24 19:08:40 | - | 85,790 |
21.10.24 19:08:38 | - | 85,770 |
21.10.24 19:08:37 | - | 85,770 |
21.10.24 19:08:36 | - | 85,770 |
21.10.24 19:08:35 | - | 85,770 |
21.10.24 19:08:34 | - | 85,760 |
21.10.24 19:08:33 | - | 85,770 |
21.10.24 19:08:32 | - | 85,760 |
21.10.24 19:08:24 | - | 85,760 |
21.10.24 19:08:22 | - | 85,760 |
21.10.24 19:08:19 | - | 85,760 |
21.10.24 19:08:14 | - | 85,770 |