THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:02 | - | 85,780 |
21.10.24 19:19:01 | - | 85,790 |
21.10.24 19:19:00 | - | 85,780 |
21.10.24 19:18:59 | - | 85,780 |
21.10.24 19:18:57 | - | 85,780 |
21.10.24 19:18:56 | - | 85,790 |
21.10.24 19:18:55 | - | 85,780 |
21.10.24 19:18:54 | - | 85,790 |
21.10.24 19:18:53 | - | 85,780 |
21.10.24 19:18:48 | - | 85,780 |
21.10.24 19:18:42 | - | 85,760 |
21.10.24 19:18:34 | - | 85,760 |
21.10.24 19:18:33 | - | 85,750 |
21.10.24 19:18:30 | - | 85,750 |
21.10.24 19:18:13 | - | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:12 | - | 85,760 |
21.10.24 19:18:07 | - | 85,740 |
21.10.24 19:18:05 | - | 85,740 |
21.10.24 19:18:04 | - | 85,720 |
21.10.24 19:17:59 | - | 85,720 |
21.10.24 19:17:57 | - | 85,720 |
21.10.24 19:17:54 | - | 85,730 |
21.10.24 19:17:53 | - | 85,730 |
21.10.24 19:17:52 | - | 85,730 |
21.10.24 19:17:50 | - | 85,740 |
21.10.24 19:17:49 | - | 85,730 |
21.10.24 19:17:47 | - | 85,720 |
21.10.24 19:17:44 | - | 85,730 |
21.10.24 19:17:32 | - | 85,720 |
21.10.24 19:17:29 | - | 85,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:24 | - | 85,720 |
21.10.24 19:17:19 | - | 85,710 |
21.10.24 19:17:18 | - | 85,700 |
21.10.24 19:17:14 | - | 85,720 |
21.10.24 19:17:13 | - | 85,720 |
21.10.24 19:17:12 | - | 85,720 |
21.10.24 19:17:09 | - | 85,720 |
21.10.24 19:17:06 | - | 85,730 |
21.10.24 19:17:01 | - | 85,720 |
21.10.24 19:16:50 | - | 85,730 |
21.10.24 19:16:47 | - | 85,740 |
21.10.24 19:16:45 | - | 85,750 |
21.10.24 19:16:43 | - | 85,750 |
21.10.24 19:16:41 | - | 85,750 |
21.10.24 19:16:38 | - | 85,760 |