THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:41 | - | 85,730 |
21.10.24 19:29:39 | - | 85,720 |
21.10.24 19:29:34 | - | 85,730 |
21.10.24 19:29:32 | - | 85,720 |
21.10.24 19:29:31 | - | 85,720 |
21.10.24 19:29:30 | - | 85,710 |
21.10.24 19:29:19 | - | 85,720 |
21.10.24 19:29:13 | - | 85,720 |
21.10.24 19:29:11 | - | 85,730 |
21.10.24 19:29:10 | - | 85,730 |
21.10.24 19:29:08 | - | 85,730 |
21.10.24 19:29:06 | - | 85,730 |
21.10.24 19:29:04 | - | 85,730 |
21.10.24 19:29:02 | - | 85,730 |
21.10.24 19:28:58 | - | 85,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:28:57 | - | 85,730 |
21.10.24 19:28:54 | - | 85,730 |
21.10.24 19:28:45 | - | 85,730 |
21.10.24 19:28:42 | - | 85,740 |
21.10.24 19:28:41 | - | 85,740 |
21.10.24 19:28:40 | - | 85,750 |
21.10.24 19:28:33 | - | 85,750 |
21.10.24 19:28:28 | - | 85,740 |
21.10.24 19:28:27 | - | 85,720 |
21.10.24 19:28:16 | - | 85,730 |
21.10.24 19:28:15 | - | 85,730 |
21.10.24 19:28:09 | - | 85,740 |
21.10.24 19:27:54 | - | 85,760 |
21.10.24 19:27:49 | - | 85,750 |
21.10.24 19:27:47 | - | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:38 | - | 85,770 |
21.10.24 19:27:37 | - | 85,780 |
21.10.24 19:27:36 | - | 85,780 |
21.10.24 19:27:31 | - | 85,790 |
21.10.24 19:27:30 | - | 85,810 |
21.10.24 19:27:28 | - | 85,810 |
21.10.24 19:27:25 | - | 85,810 |
21.10.24 19:27:24 | - | 85,810 |
21.10.24 19:27:19 | - | 85,810 |
21.10.24 19:27:18 | - | 85,800 |
21.10.24 19:27:16 | - | 85,810 |
21.10.24 19:27:14 | - | 85,810 |
21.10.24 19:27:12 | - | 85,810 |
21.10.24 19:27:10 | - | 85,810 |
21.10.24 19:27:06 | - | 85,820 |