THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:18 | - | 85,640 |
21.10.24 19:35:17 | - | 85,640 |
21.10.24 19:35:14 | - | 85,650 |
21.10.24 19:35:12 | - | 85,640 |
21.10.24 19:35:08 | - | 85,650 |
21.10.24 19:34:42 | - | 85,640 |
21.10.24 19:34:39 | - | 85,630 |
21.10.24 19:34:32 | - | 85,640 |
21.10.24 19:34:24 | - | 85,640 |
21.10.24 19:34:22 | - | 85,630 |
21.10.24 19:34:16 | - | 85,630 |
21.10.24 19:34:10 | - | 85,620 |
21.10.24 19:34:09 | - | 85,630 |
21.10.24 19:33:49 | - | 85,620 |
21.10.24 19:33:48 | - | 85,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:42 | - | 85,620 |
21.10.24 19:33:41 | - | 85,620 |
21.10.24 19:33:40 | - | 85,630 |
21.10.24 19:33:38 | - | 85,620 |
21.10.24 19:33:37 | - | 85,610 |
21.10.24 19:33:35 | - | 85,620 |
21.10.24 19:33:34 | - | 85,620 |
21.10.24 19:33:31 | - | 85,600 |
21.10.24 19:33:23 | - | 85,610 |
21.10.24 19:33:22 | - | 85,610 |
21.10.24 19:33:21 | - | 85,600 |
21.10.24 19:33:17 | - | 85,610 |
21.10.24 19:33:15 | - | 85,620 |
21.10.24 19:33:12 | - | 85,630 |
21.10.24 19:33:03 | - | 85,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:02 | - | 85,640 |
21.10.24 19:33:01 | - | 85,650 |
21.10.24 19:32:44 | - | 85,670 |
21.10.24 19:32:43 | - | 85,660 |
21.10.24 19:32:32 | - | 85,670 |
21.10.24 19:32:26 | - | 85,670 |
21.10.24 19:32:17 | - | 85,680 |
21.10.24 19:32:15 | - | 85,670 |
21.10.24 19:32:14 | - | 85,680 |
21.10.24 19:32:10 | - | 85,670 |
21.10.24 19:32:02 | - | 85,680 |
21.10.24 19:32:01 | - | 85,680 |
21.10.24 19:32:00 | - | 85,690 |
21.10.24 19:31:59 | - | 85,680 |
21.10.24 19:31:57 | - | 85,680 |