THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:02 | - | 85,690 |
21.10.24 19:43:57 | - | 85,690 |
21.10.24 19:43:47 | - | 85,700 |
21.10.24 19:43:37 | - | 85,690 |
21.10.24 19:43:36 | - | 85,690 |
21.10.24 19:43:35 | - | 85,690 |
21.10.24 19:43:34 | - | 85,690 |
21.10.24 19:42:50 | - | 85,700 |
21.10.24 19:42:42 | - | 85,710 |
21.10.24 19:42:41 | - | 85,710 |
21.10.24 19:42:40 | - | 85,710 |
21.10.24 19:42:39 | - | 85,710 |
21.10.24 19:42:38 | - | 85,710 |
21.10.24 19:42:34 | - | 85,710 |
21.10.24 19:42:32 | - | 85,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:29 | - | 85,700 |
21.10.24 19:42:27 | - | 85,700 |
21.10.24 19:42:24 | - | 85,680 |
21.10.24 19:42:17 | - | 85,680 |
21.10.24 19:42:15 | - | 85,670 |
21.10.24 19:42:12 | - | 85,670 |
21.10.24 19:42:11 | - | 85,680 |
21.10.24 19:42:10 | - | 85,670 |
21.10.24 19:42:08 | - | 85,670 |
21.10.24 19:42:07 | - | 85,670 |
21.10.24 19:42:02 | - | 85,670 |
21.10.24 19:42:01 | - | 85,670 |
21.10.24 19:42:00 | - | 85,680 |
21.10.24 19:41:52 | - | 85,670 |
21.10.24 19:41:51 | - | 85,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:50 | - | 85,670 |
21.10.24 19:41:48 | - | 85,680 |
21.10.24 19:41:47 | - | 85,670 |
21.10.24 19:41:46 | - | 85,670 |
21.10.24 19:41:45 | - | 85,670 |
21.10.24 19:41:42 | - | 85,680 |
21.10.24 19:41:38 | - | 85,670 |
21.10.24 19:41:36 | - | 85,670 |
21.10.24 19:41:34 | - | 85,680 |
21.10.24 19:41:33 | - | 85,670 |
21.10.24 19:41:32 | - | 85,670 |
21.10.24 19:41:30 | - | 85,670 |
21.10.24 19:41:27 | - | 85,680 |
21.10.24 19:41:26 | - | 85,670 |
21.10.24 19:41:25 | - | 85,680 |