THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:20 | - | 85,740 |
21.10.24 19:56:18 | - | 85,730 |
21.10.24 19:56:15 | - | 85,750 |
21.10.24 19:56:11 | - | 85,750 |
21.10.24 19:56:10 | - | 85,740 |
21.10.24 19:56:04 | - | 85,730 |
21.10.24 19:55:57 | - | 85,740 |
21.10.24 19:55:56 | - | 85,750 |
21.10.24 19:55:49 | - | 85,740 |
21.10.24 19:55:42 | - | 85,740 |
21.10.24 19:55:23 | - | 85,750 |
21.10.24 19:55:21 | - | 85,750 |
21.10.24 19:54:53 | - | 85,740 |
21.10.24 19:54:31 | - | 85,720 |
21.10.24 19:54:21 | - | 85,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:00 | - | 85,710 |
21.10.24 19:53:54 | - | 85,700 |
21.10.24 19:53:53 | - | 85,700 |
21.10.24 19:53:52 | - | 85,700 |
21.10.24 19:53:29 | - | 85,700 |
21.10.24 19:53:28 | - | 85,700 |
21.10.24 19:53:23 | - | 85,700 |
21.10.24 19:53:22 | - | 85,700 |
21.10.24 19:53:08 | - | 85,700 |
21.10.24 19:53:04 | - | 85,700 |
21.10.24 19:53:03 | - | 85,700 |
21.10.24 19:53:01 | - | 85,700 |
21.10.24 19:52:55 | - | 85,690 |
21.10.24 19:52:46 | - | 85,690 |
21.10.24 19:52:45 | - | 85,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:44 | - | 85,690 |
21.10.24 19:52:43 | - | 85,690 |
21.10.24 19:52:37 | - | 85,680 |
21.10.24 19:52:35 | - | 85,690 |
21.10.24 19:52:34 | - | 85,690 |
21.10.24 19:52:30 | - | 85,690 |
21.10.24 19:52:27 | - | 85,700 |
21.10.24 19:52:02 | - | 85,710 |
21.10.24 19:52:01 | - | 85,700 |
21.10.24 19:51:36 | - | 85,700 |
21.10.24 19:51:17 | - | 85,710 |
21.10.24 19:51:16 | - | 85,710 |
21.10.24 19:51:15 | - | 85,710 |
21.10.24 19:51:08 | - | 85,710 |
21.10.24 19:51:03 | - | 85,720 |