THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:09 | - | 85,870 |
21.10.24 20:02:08 | - | 85,870 |
21.10.24 20:02:06 | - | 85,860 |
21.10.24 20:02:03 | - | 85,840 |
21.10.24 20:01:54 | - | 85,830 |
21.10.24 20:01:53 | - | 85,830 |
21.10.24 20:01:52 | - | 85,830 |
21.10.24 20:01:51 | - | 85,830 |
21.10.24 20:01:50 | - | 85,830 |
21.10.24 20:01:49 | - | 85,830 |
21.10.24 20:01:47 | - | 85,830 |
21.10.24 20:01:45 | - | 85,830 |
21.10.24 20:01:44 | - | 85,830 |
21.10.24 20:01:22 | - | 85,840 |
21.10.24 20:01:19 | - | 85,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:51 | - | 85,850 |
21.10.24 20:00:48 | - | 85,850 |
21.10.24 20:00:37 | - | 85,830 |
21.10.24 20:00:10 | - | 85,800 |
21.10.24 19:59:08 | - | 85,770 |
21.10.24 19:59:07 | - | 85,760 |
21.10.24 19:59:06 | - | 85,770 |
21.10.24 19:59:05 | - | 85,760 |
21.10.24 19:59:04 | - | 85,770 |
21.10.24 19:59:03 | - | 85,760 |
21.10.24 19:59:02 | - | 85,760 |
21.10.24 19:59:01 | - | 85,760 |
21.10.24 19:58:46 | - | 85,760 |
21.10.24 19:58:09 | - | 85,770 |
21.10.24 19:57:50 | - | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:57:40 | - | 85,750 |
21.10.24 19:57:37 | - | 85,740 |
21.10.24 19:57:34 | - | 85,730 |
21.10.24 19:57:33 | - | 85,740 |
21.10.24 19:57:32 | - | 85,730 |
21.10.24 19:57:11 | - | 85,740 |
21.10.24 19:57:05 | - | 85,740 |
21.10.24 19:57:01 | - | 85,730 |
21.10.24 19:56:53 | - | 85,740 |
21.10.24 19:56:47 | - | 85,740 |
21.10.24 19:56:40 | - | 85,740 |
21.10.24 19:56:32 | - | 85,740 |
21.10.24 19:56:30 | - | 85,730 |
21.10.24 19:56:28 | - | 85,740 |
21.10.24 19:56:21 | - | 85,730 |