THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:05 | - | 85,920 |
21.10.24 20:06:03 | - | 85,920 |
21.10.24 20:05:53 | - | 85,930 |
21.10.24 20:05:51 | - | 85,920 |
21.10.24 20:05:49 | - | 85,910 |
21.10.24 20:05:48 | - | 85,910 |
21.10.24 20:05:44 | - | 85,910 |
21.10.24 20:05:43 | - | 85,910 |
21.10.24 20:05:42 | - | 85,920 |
21.10.24 20:05:39 | - | 85,910 |
21.10.24 20:05:14 | - | 85,910 |
21.10.24 20:05:13 | - | 85,910 |
21.10.24 20:05:12 | - | 85,900 |
21.10.24 20:05:11 | - | 85,910 |
21.10.24 20:04:55 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:46 | - | 85,900 |
21.10.24 20:04:45 | - | 85,900 |
21.10.24 20:04:16 | - | 85,890 |
21.10.24 20:04:15 | - | 85,890 |
21.10.24 20:04:14 | - | 85,890 |
21.10.24 20:04:12 | - | 85,890 |
21.10.24 20:04:11 | - | 85,890 |
21.10.24 20:04:00 | - | 85,890 |
21.10.24 20:03:51 | - | 85,890 |
21.10.24 20:03:50 | - | 85,890 |
21.10.24 20:03:46 | - | 85,900 |
21.10.24 20:03:38 | - | 85,890 |
21.10.24 20:03:35 | - | 85,890 |
21.10.24 20:03:31 | - | 85,890 |
21.10.24 20:03:30 | - | 85,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:03:29 | - | 85,880 |
21.10.24 20:03:07 | - | 85,870 |
21.10.24 20:03:06 | - | 85,860 |
21.10.24 20:02:54 | - | 85,860 |
21.10.24 20:02:51 | - | 85,860 |
21.10.24 20:02:39 | - | 85,860 |
21.10.24 20:02:38 | - | 85,860 |
21.10.24 20:02:37 | - | 85,860 |
21.10.24 20:02:36 | - | 85,860 |
21.10.24 20:02:35 | - | 85,860 |
21.10.24 20:02:32 | - | 85,860 |
21.10.24 20:02:26 | - | 85,870 |
21.10.24 20:02:14 | - | 85,870 |
21.10.24 20:02:12 | - | 85,870 |
21.10.24 20:02:09 | - | 85,870 |