THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:50:56 | - | 85,720 |
21.10.24 19:50:49 | - | 85,710 |
21.10.24 19:50:44 | - | 85,720 |
21.10.24 19:50:42 | - | 85,710 |
21.10.24 19:50:41 | - | 85,710 |
21.10.24 19:50:33 | - | 85,700 |
21.10.24 19:50:25 | - | 85,700 |
21.10.24 19:48:48 | - | 85,710 |
21.10.24 19:48:43 | - | 85,710 |
21.10.24 19:48:30 | - | 85,690 |
21.10.24 19:48:19 | - | 85,680 |
21.10.24 19:48:16 | - | 85,670 |
21.10.24 19:48:14 | - | 85,670 |
21.10.24 19:48:11 | - | 85,670 |
21.10.24 19:48:10 | - | 85,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:06 | - | 85,670 |
21.10.24 19:47:53 | - | 85,670 |
21.10.24 19:47:52 | - | 85,670 |
21.10.24 19:47:51 | - | 85,670 |
21.10.24 19:47:44 | - | 85,680 |
21.10.24 19:47:42 | - | 85,680 |
21.10.24 19:46:44 | - | 85,690 |
21.10.24 19:46:04 | - | 85,690 |
21.10.24 19:46:02 | - | 85,690 |
21.10.24 19:45:42 | - | 85,690 |
21.10.24 19:45:41 | - | 85,690 |
21.10.24 19:45:34 | - | 85,670 |
21.10.24 19:45:33 | - | 85,680 |
21.10.24 19:45:16 | - | 85,670 |
21.10.24 19:45:11 | - | 85,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:10 | - | 85,680 |
21.10.24 19:45:06 | - | 85,670 |
21.10.24 19:45:03 | - | 85,680 |
21.10.24 19:45:02 | - | 85,690 |
21.10.24 19:44:46 | - | 85,680 |
21.10.24 19:44:45 | - | 85,680 |
21.10.24 19:44:42 | - | 85,680 |
21.10.24 19:44:40 | - | 85,680 |
21.10.24 19:44:36 | - | 85,680 |
21.10.24 19:44:34 | - | 85,680 |
21.10.24 19:44:29 | - | 85,680 |
21.10.24 19:44:20 | - | 85,700 |
21.10.24 19:44:19 | - | 85,700 |
21.10.24 19:44:04 | - | 85,690 |
21.10.24 19:44:03 | - | 85,690 |