THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:02 | - | 85,620 |
21.10.24 19:36:59 | - | 85,620 |
21.10.24 19:36:54 | - | 85,620 |
21.10.24 19:36:53 | - | 85,620 |
21.10.24 19:36:51 | - | 85,620 |
21.10.24 19:36:48 | - | 85,620 |
21.10.24 19:36:45 | - | 85,610 |
21.10.24 19:36:44 | - | 85,620 |
21.10.24 19:36:43 | - | 85,610 |
21.10.24 19:36:42 | - | 85,610 |
21.10.24 19:36:41 | - | 85,620 |
21.10.24 19:36:40 | - | 85,630 |
21.10.24 19:36:35 | - | 85,630 |
21.10.24 19:36:34 | - | 85,620 |
21.10.24 19:36:32 | - | 85,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:36:31 | - | 85,620 |
21.10.24 19:36:28 | - | 85,620 |
21.10.24 19:36:23 | - | 85,610 |
21.10.24 19:36:18 | - | 85,630 |
21.10.24 19:36:17 | - | 85,630 |
21.10.24 19:36:14 | - | 85,620 |
21.10.24 19:36:13 | - | 85,620 |
21.10.24 19:36:12 | - | 85,620 |
21.10.24 19:36:11 | - | 85,620 |
21.10.24 19:36:10 | - | 85,610 |
21.10.24 19:36:04 | - | 85,620 |
21.10.24 19:36:03 | - | 85,610 |
21.10.24 19:36:01 | - | 85,610 |
21.10.24 19:36:00 | - | 85,590 |
21.10.24 19:35:58 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:52 | - | 85,610 |
21.10.24 19:35:42 | - | 85,600 |
21.10.24 19:35:40 | - | 85,610 |
21.10.24 19:35:39 | - | 85,610 |
21.10.24 19:35:38 | - | 85,610 |
21.10.24 19:35:34 | - | 85,620 |
21.10.24 19:35:34 | - | 85,630 |
21.10.24 19:35:32 | - | 85,640 |
21.10.24 19:35:32 | - | 85,640 |
21.10.24 19:35:31 | - | 85,640 |
21.10.24 19:35:28 | - | 85,640 |
21.10.24 19:35:25 | - | 85,640 |
21.10.24 19:35:24 | - | 85,640 |
21.10.24 19:35:22 | - | 85,640 |
21.10.24 19:35:20 | - | 85,640 |