THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:26:17 | - | 85,820 |
21.10.24 19:26:16 | - | 85,820 |
21.10.24 19:26:15 | - | 85,820 |
21.10.24 19:26:14 | - | 85,820 |
21.10.24 19:26:10 | - | 85,820 |
21.10.24 19:26:08 | - | 85,820 |
21.10.24 19:25:52 | - | 85,820 |
21.10.24 19:25:39 | - | 85,820 |
21.10.24 19:25:36 | - | 85,820 |
21.10.24 19:25:35 | - | 85,830 |
21.10.24 19:25:33 | - | 85,820 |
21.10.24 19:25:32 | - | 85,830 |
21.10.24 19:25:31 | - | 85,820 |
21.10.24 19:25:26 | - | 85,830 |
21.10.24 19:25:22 | - | 85,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:14 | - | 85,840 |
21.10.24 19:25:10 | - | 85,840 |
21.10.24 19:25:06 | - | 85,830 |
21.10.24 19:25:02 | - | 85,830 |
21.10.24 19:25:01 | - | 85,840 |
21.10.24 19:25:00 | - | 85,840 |
21.10.24 19:24:54 | - | 85,840 |
21.10.24 19:24:53 | - | 85,840 |
21.10.24 19:24:52 | - | 85,840 |
21.10.24 19:24:50 | - | 85,840 |
21.10.24 19:24:46 | - | 85,840 |
21.10.24 19:24:44 | - | 85,830 |
21.10.24 19:24:43 | - | 85,840 |
21.10.24 19:24:42 | - | 85,840 |
21.10.24 19:24:41 | - | 85,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:32 | - | 85,840 |
21.10.24 19:24:31 | - | 85,840 |
21.10.24 19:24:27 | - | 85,840 |
21.10.24 19:24:26 | - | 85,840 |
21.10.24 19:24:25 | - | 85,850 |
21.10.24 19:24:24 | - | 85,850 |
21.10.24 19:24:13 | - | 85,850 |
21.10.24 19:24:01 | - | 85,860 |
21.10.24 19:23:54 | - | 85,840 |
21.10.24 19:23:50 | - | 85,840 |
21.10.24 19:23:49 | - | 85,840 |
21.10.24 19:23:45 | - | 85,840 |
21.10.24 19:23:38 | - | 85,840 |
21.10.24 19:23:35 | - | 85,840 |
21.10.24 19:23:34 | - | 85,830 |