THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:32 | - | 85,830 |
21.10.24 19:23:31 | - | 85,830 |
21.10.24 19:23:30 | - | 85,830 |
21.10.24 19:23:22 | - | 85,830 |
21.10.24 19:23:21 | - | 85,830 |
21.10.24 19:23:18 | - | 85,830 |
21.10.24 19:23:14 | - | 85,820 |
21.10.24 19:23:13 | - | 85,830 |
21.10.24 19:23:12 | - | 85,820 |
21.10.24 19:23:09 | - | 85,820 |
21.10.24 19:23:07 | - | 85,830 |
21.10.24 19:23:05 | - | 85,820 |
21.10.24 19:23:03 | - | 85,820 |
21.10.24 19:23:03 | - | 85,820 |
21.10.24 19:22:58 | - | 85,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:57 | - | 85,830 |
21.10.24 19:22:56 | - | 85,830 |
21.10.24 19:22:47 | - | 85,830 |
21.10.24 19:22:46 | - | 85,840 |
21.10.24 19:22:45 | - | 85,830 |
21.10.24 19:22:43 | - | 85,840 |
21.10.24 19:22:42 | - | 85,830 |
21.10.24 19:22:39 | - | 85,840 |
21.10.24 19:22:38 | - | 85,830 |
21.10.24 19:22:37 | - | 85,830 |
21.10.24 19:22:33 | - | 85,840 |
21.10.24 19:22:31 | - | 85,830 |
21.10.24 19:22:26 | - | 85,840 |
21.10.24 19:22:24 | - | 85,830 |
21.10.24 19:22:21 | - | 85,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:17 | - | 85,830 |
21.10.24 19:22:15 | - | 85,830 |
21.10.24 19:22:12 | - | 85,820 |
21.10.24 19:22:11 | - | 85,830 |
21.10.24 19:22:10 | - | 85,830 |
21.10.24 19:22:09 | - | 85,830 |
21.10.24 19:22:07 | - | 85,830 |
21.10.24 19:22:06 | - | 85,830 |
21.10.24 19:22:05 | - | 85,820 |
21.10.24 19:22:04 | - | 85,830 |
21.10.24 19:22:03 | - | 85,830 |
21.10.24 19:22:02 | - | 85,840 |
21.10.24 19:22:01 | - | 85,830 |
21.10.24 19:22:00 | - | 85,820 |
21.10.24 19:21:55 | - | 85,820 |