THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:37 | - | 85,760 |
21.10.24 19:16:30 | - | 85,740 |
21.10.24 19:16:25 | - | 85,730 |
21.10.24 19:16:24 | - | 85,740 |
21.10.24 19:16:23 | - | 85,740 |
21.10.24 19:16:21 | - | 85,730 |
21.10.24 19:16:14 | - | 85,740 |
21.10.24 19:16:12 | - | 85,730 |
21.10.24 19:16:10 | - | 85,740 |
21.10.24 19:15:51 | - | 85,740 |
21.10.24 19:15:50 | - | 85,730 |
21.10.24 19:15:49 | - | 85,740 |
21.10.24 19:15:47 | - | 85,730 |
21.10.24 19:15:42 | - | 85,750 |
21.10.24 19:15:41 | - | 85,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:38 | - | 85,750 |
21.10.24 19:15:31 | - | 85,760 |
21.10.24 19:15:27 | - | 85,750 |
21.10.24 19:15:26 | - | 85,760 |
21.10.24 19:15:21 | - | 85,750 |
21.10.24 19:15:20 | - | 85,760 |
21.10.24 19:15:19 | - | 85,750 |
21.10.24 19:15:17 | - | 85,760 |
21.10.24 19:15:16 | - | 85,750 |
21.10.24 19:15:14 | - | 85,760 |
21.10.24 19:15:12 | - | 85,750 |
21.10.24 19:15:09 | - | 85,760 |
21.10.24 19:15:08 | - | 85,760 |
21.10.24 19:15:07 | - | 85,760 |
21.10.24 19:15:06 | - | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:03 | - | 85,760 |
21.10.24 19:15:01 | - | 85,760 |
21.10.24 19:14:47 | - | 85,760 |
21.10.24 19:14:39 | - | 85,750 |
21.10.24 19:14:33 | - | 85,760 |
21.10.24 19:14:32 | - | 85,760 |
21.10.24 19:14:30 | - | 85,760 |
21.10.24 19:14:26 | - | 85,760 |
21.10.24 19:14:25 | - | 85,760 |
21.10.24 19:14:21 | - | 85,760 |
21.10.24 19:14:20 | - | 85,760 |
21.10.24 19:14:16 | - | 85,770 |
21.10.24 19:14:15 | - | 85,760 |
21.10.24 19:14:12 | - | 85,750 |
21.10.24 19:14:02 | - | 85,740 |