THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:21:54 | - | 85,810 |
21.10.24 19:21:44 | - | 85,820 |
21.10.24 19:21:43 | - | 85,820 |
21.10.24 19:21:42 | - | 85,810 |
21.10.24 19:21:38 | - | 85,820 |
21.10.24 19:21:10 | - | 85,840 |
21.10.24 19:21:05 | - | 85,840 |
21.10.24 19:21:04 | - | 85,840 |
21.10.24 19:21:00 | - | 85,840 |
21.10.24 19:20:58 | - | 85,840 |
21.10.24 19:20:55 | - | 85,840 |
21.10.24 19:20:54 | - | 85,830 |
21.10.24 19:20:53 | - | 85,840 |
21.10.24 19:20:37 | - | 85,820 |
21.10.24 19:20:33 | - | 85,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:30 | - | 85,810 |
21.10.24 19:20:21 | - | 85,810 |
21.10.24 19:20:20 | - | 85,790 |
21.10.24 19:20:19 | - | 85,780 |
21.10.24 19:20:18 | - | 85,790 |
21.10.24 19:20:16 | - | 85,780 |
21.10.24 19:20:14 | - | 85,780 |
21.10.24 19:20:13 | - | 85,790 |
21.10.24 19:20:12 | - | 85,780 |
21.10.24 19:20:07 | - | 85,790 |
21.10.24 19:20:05 | - | 85,780 |
21.10.24 19:20:04 | - | 85,800 |
21.10.24 19:20:01 | - | 85,790 |
21.10.24 19:20:00 | - | 85,790 |
21.10.24 19:19:59 | - | 85,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:57 | - | 85,790 |
21.10.24 19:19:49 | - | 85,780 |
21.10.24 19:19:48 | - | 85,780 |
21.10.24 19:19:42 | - | 85,780 |
21.10.24 19:19:41 | - | 85,770 |
21.10.24 19:19:39 | - | 85,780 |
21.10.24 19:19:38 | - | 85,790 |
21.10.24 19:19:36 | - | 85,790 |
21.10.24 19:19:29 | - | 85,790 |
21.10.24 19:19:27 | - | 85,790 |
21.10.24 19:19:22 | - | 85,790 |
21.10.24 19:19:21 | - | 85,790 |
21.10.24 19:19:10 | - | 85,790 |
21.10.24 19:19:09 | - | 85,780 |
21.10.24 19:19:05 | - | 85,780 |