THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:31:55 | - | 85,680 |
21.10.24 19:31:54 | - | 85,690 |
21.10.24 19:31:53 | - | 85,680 |
21.10.24 19:31:48 | - | 85,680 |
21.10.24 19:31:46 | - | 85,680 |
21.10.24 19:31:42 | - | 85,690 |
21.10.24 19:31:36 | - | 85,680 |
21.10.24 19:31:30 | - | 85,670 |
21.10.24 19:31:26 | - | 85,660 |
21.10.24 19:31:22 | - | 85,680 |
21.10.24 19:31:14 | - | 85,680 |
21.10.24 19:31:13 | - | 85,660 |
21.10.24 19:31:08 | - | 85,650 |
21.10.24 19:31:04 | - | 85,630 |
21.10.24 19:30:58 | - | 85,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:56 | - | 85,650 |
21.10.24 19:30:55 | - | 85,640 |
21.10.24 19:30:48 | - | 85,650 |
21.10.24 19:30:47 | - | 85,650 |
21.10.24 19:30:45 | - | 85,650 |
21.10.24 19:30:44 | - | 85,650 |
21.10.24 19:30:42 | - | 85,660 |
21.10.24 19:30:41 | - | 85,660 |
21.10.24 19:30:25 | - | 85,660 |
21.10.24 19:30:21 | - | 85,670 |
21.10.24 19:30:20 | - | 85,680 |
21.10.24 19:30:18 | - | 85,680 |
21.10.24 19:30:15 | - | 85,690 |
21.10.24 19:30:14 | - | 85,690 |
21.10.24 19:30:13 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:12 | - | 85,690 |
21.10.24 19:30:09 | - | 85,690 |
21.10.24 19:30:08 | - | 85,700 |
21.10.24 19:30:02 | - | 85,690 |
21.10.24 19:30:01 | - | 85,690 |
21.10.24 19:30:00 | - | 85,690 |
21.10.24 19:29:57 | - | 85,700 |
21.10.24 19:29:55 | - | 85,700 |
21.10.24 19:29:54 | - | 85,710 |
21.10.24 19:29:51 | - | 85,720 |
21.10.24 19:29:48 | - | 85,730 |
21.10.24 19:29:47 | - | 85,730 |
21.10.24 19:29:46 | - | 85,730 |
21.10.24 19:29:44 | - | 85,730 |
21.10.24 19:29:42 | - | 85,730 |