THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:11 | - | 85,670 |
21.10.24 19:41:07 | - | 85,680 |
21.10.24 19:41:06 | - | 85,670 |
21.10.24 19:41:01 | - | 85,660 |
21.10.24 19:40:51 | - | 85,650 |
21.10.24 19:40:50 | - | 85,650 |
21.10.24 19:40:49 | - | 85,650 |
21.10.24 19:40:44 | - | 85,650 |
21.10.24 19:40:11 | - | 85,650 |
21.10.24 19:40:06 | - | 85,650 |
21.10.24 19:39:27 | - | 85,630 |
21.10.24 19:39:24 | - | 85,620 |
21.10.24 19:39:23 | - | 85,630 |
21.10.24 19:39:22 | - | 85,620 |
21.10.24 19:39:15 | - | 85,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:39:12 | - | 85,630 |
21.10.24 19:39:10 | - | 85,630 |
21.10.24 19:39:08 | - | 85,610 |
21.10.24 19:39:06 | - | 85,620 |
21.10.24 19:39:05 | - | 85,610 |
21.10.24 19:39:01 | - | 85,620 |
21.10.24 19:38:57 | - | 85,610 |
21.10.24 19:38:56 | - | 85,640 |
21.10.24 19:38:49 | - | 85,630 |
21.10.24 19:38:47 | - | 85,630 |
21.10.24 19:38:44 | - | 85,630 |
21.10.24 19:38:43 | - | 85,620 |
21.10.24 19:38:41 | - | 85,630 |
21.10.24 19:38:40 | - | 85,620 |
21.10.24 19:38:04 | - | 85,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:03 | - | 85,610 |
21.10.24 19:38:02 | - | 85,610 |
21.10.24 19:37:58 | - | 85,610 |
21.10.24 19:37:55 | - | 85,620 |
21.10.24 19:37:51 | - | 85,620 |
21.10.24 19:37:50 | - | 85,620 |
21.10.24 19:37:47 | - | 85,620 |
21.10.24 19:37:45 | - | 85,620 |
21.10.24 19:37:42 | - | 85,610 |
21.10.24 19:37:41 | - | 85,610 |
21.10.24 19:37:40 | - | 85,600 |
21.10.24 19:37:39 | - | 85,610 |
21.10.24 19:37:38 | - | 85,600 |
21.10.24 19:37:37 | - | 85,610 |
21.10.24 19:37:04 | - | 85,620 |