THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:28 | - | 85,740 |
21.10.24 19:12:27 | - | 85,730 |
21.10.24 19:12:26 | - | 85,740 |
21.10.24 19:12:22 | - | 85,740 |
21.10.24 19:12:21 | - | 85,730 |
21.10.24 19:12:14 | - | 85,730 |
21.10.24 19:12:13 | - | 85,730 |
21.10.24 19:12:12 | - | 85,730 |
21.10.24 19:12:11 | - | 85,740 |
21.10.24 19:12:09 | - | 85,740 |
21.10.24 19:12:08 | - | 85,730 |
21.10.24 19:12:06 | - | 85,740 |
21.10.24 19:12:05 | - | 85,720 |
21.10.24 19:12:04 | - | 85,740 |
21.10.24 19:12:02 | - | 85,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:01 | - | 85,740 |
21.10.24 19:11:59 | - | 85,740 |
21.10.24 19:11:58 | - | 85,740 |
21.10.24 19:11:57 | - | 85,740 |
21.10.24 19:11:54 | - | 85,740 |
21.10.24 19:11:53 | - | 85,730 |
21.10.24 19:11:52 | - | 85,740 |
21.10.24 19:11:51 | - | 85,730 |
21.10.24 19:11:49 | - | 85,740 |
21.10.24 19:11:47 | - | 85,730 |
21.10.24 19:11:44 | - | 85,740 |
21.10.24 19:11:43 | - | 85,730 |
21.10.24 19:11:41 | - | 85,740 |
21.10.24 19:11:39 | - | 85,740 |
21.10.24 19:11:28 | - | 85,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:28 | - | 85,730 |
21.10.24 19:11:24 | - | 85,740 |
21.10.24 19:11:22 | - | 85,740 |
21.10.24 19:11:19 | - | 85,740 |
21.10.24 19:11:18 | - | 85,750 |
21.10.24 19:11:15 | - | 85,750 |
21.10.24 19:11:14 | - | 85,740 |
21.10.24 19:11:12 | - | 85,750 |
21.10.24 19:11:11 | - | 85,760 |
21.10.24 19:11:10 | - | 85,770 |
21.10.24 19:11:08 | - | 85,770 |
21.10.24 19:11:07 | - | 85,760 |
21.10.24 19:11:04 | - | 85,770 |
21.10.24 19:10:58 | - | 85,760 |
21.10.24 19:10:55 | - | 85,760 |