THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:52:21 | - | 85,620 |
21.10.24 18:52:12 | - | 85,620 |
21.10.24 18:52:11 | - | 85,630 |
21.10.24 18:51:59 | - | 85,620 |
21.10.24 18:51:54 | - | 85,630 |
21.10.24 18:51:49 | - | 85,620 |
21.10.24 18:51:41 | - | 85,630 |
21.10.24 18:51:37 | - | 85,630 |
21.10.24 18:51:35 | - | 85,630 |
21.10.24 18:51:33 | - | 85,630 |
21.10.24 18:51:32 | - | 85,630 |
21.10.24 18:51:30 | - | 85,620 |
21.10.24 18:51:28 | - | 85,630 |
21.10.24 18:51:27 | - | 85,620 |
21.10.24 18:51:15 | - | 85,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:12 | - | 85,630 |
21.10.24 18:51:02 | - | 85,630 |
21.10.24 18:50:59 | - | 85,620 |
21.10.24 18:50:55 | - | 85,620 |
21.10.24 18:50:51 | - | 85,620 |
21.10.24 18:50:46 | - | 85,620 |
21.10.24 18:50:45 | - | 85,620 |
21.10.24 18:50:42 | - | 85,620 |
21.10.24 18:50:34 | - | 85,620 |
21.10.24 18:50:33 | - | 85,630 |
21.10.24 18:50:28 | - | 85,620 |
21.10.24 18:50:26 | - | 85,620 |
21.10.24 18:50:05 | - | 85,630 |
21.10.24 18:50:04 | - | 85,630 |
21.10.24 18:50:01 | - | 85,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:00 | - | 85,620 |
21.10.24 18:49:52 | - | 85,620 |
21.10.24 18:49:51 | - | 85,620 |
21.10.24 18:49:49 | - | 85,620 |
21.10.24 18:49:47 | - | 85,620 |
21.10.24 18:49:44 | - | 85,620 |
21.10.24 18:49:38 | - | 85,620 |
21.10.24 18:49:37 | - | 85,620 |
21.10.24 18:49:27 | - | 85,620 |
21.10.24 18:49:21 | - | 85,620 |
21.10.24 18:49:20 | - | 85,620 |
21.10.24 18:49:13 | - | 85,620 |
21.10.24 18:49:12 | - | 85,620 |
21.10.24 18:49:11 | - | 85,620 |
21.10.24 18:49:09 | - | 85,620 |