THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:05 | - | 85,630 |
21.10.24 18:50:04 | - | 85,630 |
21.10.24 18:50:01 | - | 85,630 |
21.10.24 18:50:00 | - | 85,620 |
21.10.24 18:49:52 | - | 85,620 |
21.10.24 18:49:51 | - | 85,620 |
21.10.24 18:49:49 | - | 85,620 |
21.10.24 18:49:47 | - | 85,620 |
21.10.24 18:49:44 | - | 85,620 |
21.10.24 18:49:38 | - | 85,620 |
21.10.24 18:49:37 | - | 85,620 |
21.10.24 18:49:27 | - | 85,620 |
21.10.24 18:49:21 | - | 85,620 |
21.10.24 18:49:20 | - | 85,620 |
21.10.24 18:49:13 | - | 85,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:12 | - | 85,620 |
21.10.24 18:49:11 | - | 85,620 |
21.10.24 18:49:09 | - | 85,620 |
21.10.24 18:48:59 | - | 85,610 |
21.10.24 18:48:52 | - | 85,610 |
21.10.24 18:48:47 | - | 85,610 |
21.10.24 18:48:46 | - | 85,610 |
21.10.24 18:48:45 | - | 85,610 |
21.10.24 18:48:44 | - | 85,610 |
21.10.24 18:48:42 | - | 85,610 |
21.10.24 18:48:38 | - | 85,610 |
21.10.24 18:48:36 | - | 85,610 |
21.10.24 18:48:35 | - | 85,610 |
21.10.24 18:48:34 | - | 85,610 |
21.10.24 18:48:31 | - | 85,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:28 | - | 85,610 |
21.10.24 18:48:10 | - | 85,610 |
21.10.24 18:48:07 | - | 85,610 |
21.10.24 18:48:06 | - | 85,610 |
21.10.24 18:47:34 | - | 85,610 |
21.10.24 18:47:33 | - | 85,610 |
21.10.24 18:47:26 | - | 85,620 |
21.10.24 18:47:23 | - | 85,620 |
21.10.24 18:47:17 | - | 85,620 |
21.10.24 18:47:15 | - | 85,610 |
21.10.24 18:47:10 | - | 85,600 |
21.10.24 18:46:51 | - | 85,610 |
21.10.24 18:46:46 | - | 85,620 |
21.10.24 18:46:36 | - | 85,620 |
21.10.24 18:46:30 | - | 85,610 |