THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:07 | - | 85,510 |
22.10.24 15:37:06 | - | 85,500 |
22.10.24 15:37:05 | - | 85,510 |
22.10.24 15:37:01 | - | 85,530 |
22.10.24 15:37:00 | - | 85,530 |
22.10.24 15:36:59 | - | 85,540 |
22.10.24 15:36:58 | - | 85,530 |
22.10.24 15:36:56 | - | 85,540 |
22.10.24 15:36:54 | - | 85,540 |
22.10.24 15:36:51 | - | 85,550 |
22.10.24 15:36:48 | - | 85,500 |
22.10.24 15:36:46 | - | 85,520 |
22.10.24 15:36:45 | - | 85,510 |
22.10.24 15:36:44 | - | 85,520 |
22.10.24 15:36:41 | - | 85,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:39 | - | 85,530 |
22.10.24 15:36:38 | - | 85,530 |
22.10.24 15:36:32 | - | 85,560 |
22.10.24 15:36:31 | - | 85,560 |
22.10.24 15:36:29 | - | 85,580 |
22.10.24 15:36:27 | - | 85,580 |
22.10.24 15:36:26 | - | 85,570 |
22.10.24 15:36:18 | - | 85,580 |
22.10.24 15:36:16 | - | 85,620 |
22.10.24 15:36:12 | - | 85,620 |
22.10.24 15:36:09 | - | 85,620 |
22.10.24 15:36:05 | - | 85,610 |
22.10.24 15:36:03 | - | 85,630 |
22.10.24 15:36:00 | - | 85,630 |
22.10.24 15:35:59 | - | 85,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:58 | - | 85,630 |
22.10.24 15:35:55 | - | 85,590 |
22.10.24 15:35:52 | - | 85,580 |
22.10.24 15:35:49 | - | 85,590 |
22.10.24 15:35:48 | - | 85,590 |
22.10.24 15:35:44 | - | 85,590 |
22.10.24 15:35:39 | - | 85,600 |
22.10.24 15:35:34 | - | 85,590 |
22.10.24 15:35:33 | - | 85,600 |
22.10.24 15:35:32 | - | 85,620 |
22.10.24 15:35:31 | - | 85,610 |
22.10.24 15:35:30 | - | 85,590 |
22.10.24 15:35:27 | - | 85,610 |
22.10.24 15:35:25 | - | 85,610 |
22.10.24 15:35:22 | - | 85,600 |