THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:58 | - | 85,340 |
22.10.24 15:41:57 | - | 85,340 |
22.10.24 15:41:55 | - | 85,350 |
22.10.24 15:41:54 | - | 85,350 |
22.10.24 15:41:51 | - | 85,380 |
22.10.24 15:41:49 | - | 85,410 |
22.10.24 15:41:48 | - | 85,420 |
22.10.24 15:41:45 | - | 85,410 |
22.10.24 15:41:43 | - | 85,410 |
22.10.24 15:41:42 | - | 85,420 |
22.10.24 15:41:39 | - | 85,430 |
22.10.24 15:41:38 | - | 85,430 |
22.10.24 15:41:32 | - | 85,450 |
22.10.24 15:41:30 | - | 85,450 |
22.10.24 15:41:28 | - | 85,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:24 | - | 85,450 |
22.10.24 15:41:22 | - | 85,450 |
22.10.24 15:41:21 | - | 85,450 |
22.10.24 15:41:16 | - | 85,450 |
22.10.24 15:41:15 | - | 85,460 |
22.10.24 15:41:12 | - | 85,450 |
22.10.24 15:41:11 | - | 85,440 |
22.10.24 15:41:08 | - | 85,430 |
22.10.24 15:41:06 | - | 85,390 |
22.10.24 15:41:02 | - | 85,380 |
22.10.24 15:41:01 | - | 85,390 |
22.10.24 15:40:59 | - | 85,390 |
22.10.24 15:40:58 | - | 85,390 |
22.10.24 15:40:57 | - | 85,390 |
22.10.24 15:40:55 | - | 85,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:51 | - | 85,390 |
22.10.24 15:40:47 | - | 85,400 |
22.10.24 15:40:38 | - | 85,410 |
22.10.24 15:40:37 | - | 85,400 |
22.10.24 15:40:36 | - | 85,410 |
22.10.24 15:40:16 | - | 85,440 |
22.10.24 15:40:14 | - | 85,450 |
22.10.24 15:40:12 | - | 85,440 |
22.10.24 15:40:07 | - | 85,420 |
22.10.24 15:40:04 | - | 85,400 |
22.10.24 15:39:53 | - | 85,400 |
22.10.24 15:39:52 | - | 85,410 |
22.10.24 15:39:51 | - | 85,420 |
22.10.24 15:39:40 | - | 85,410 |
22.10.24 15:39:32 | - | 85,410 |