THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:30 | - | 85,590 |
22.10.24 15:35:27 | - | 85,610 |
22.10.24 15:35:25 | - | 85,610 |
22.10.24 15:35:22 | - | 85,600 |
22.10.24 15:35:20 | - | 85,600 |
22.10.24 15:35:18 | - | 85,620 |
22.10.24 15:35:17 | - | 85,570 |
22.10.24 15:35:12 | - | 85,540 |
22.10.24 15:35:09 | - | 85,550 |
22.10.24 15:35:07 | - | 85,580 |
22.10.24 15:35:05 | - | 85,610 |
22.10.24 15:35:02 | - | 85,610 |
22.10.24 15:34:58 | - | 85,620 |
22.10.24 15:34:55 | - | 85,610 |
22.10.24 15:34:53 | - | 85,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:52 | - | 85,630 |
22.10.24 15:34:48 | - | 85,630 |
22.10.24 15:34:46 | - | 85,620 |
22.10.24 15:34:45 | - | 85,630 |
22.10.24 15:34:43 | - | 85,620 |
22.10.24 15:34:41 | - | 85,620 |
22.10.24 15:34:39 | - | 85,600 |
22.10.24 15:34:36 | - | 85,580 |
22.10.24 15:34:33 | - | 85,630 |
22.10.24 15:34:32 | - | 85,610 |
22.10.24 15:34:28 | - | 85,590 |
22.10.24 15:34:26 | - | 85,600 |
22.10.24 15:34:25 | - | 85,590 |
22.10.24 15:34:24 | - | 85,570 |
22.10.24 15:34:23 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:19 | - | 85,510 |
22.10.24 15:34:11 | - | 85,520 |
22.10.24 15:34:06 | - | 85,540 |
22.10.24 15:34:04 | - | 85,530 |
22.10.24 15:33:59 | - | 85,540 |
22.10.24 15:33:58 | - | 85,540 |
22.10.24 15:33:55 | - | 85,570 |
22.10.24 15:33:54 | - | 85,590 |
22.10.24 15:33:52 | - | 85,600 |
22.10.24 15:33:51 | - | 85,590 |
22.10.24 15:33:50 | - | 85,600 |
22.10.24 15:33:49 | - | 85,600 |
22.10.24 15:33:48 | - | 85,630 |
22.10.24 15:33:46 | - | 85,620 |
22.10.24 15:33:44 | - | 85,620 |