THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:34 | - | 86,040 |
22.10.24 17:37:33 | - | 86,020 |
22.10.24 17:37:32 | - | 86,030 |
22.10.24 17:37:31 | - | 86,010 |
22.10.24 17:37:24 | - | 86,020 |
22.10.24 17:37:23 | - | 86,030 |
22.10.24 17:37:17 | - | 86,010 |
22.10.24 17:37:16 | - | 86,020 |
22.10.24 17:37:13 | - | 86,010 |
22.10.24 17:37:05 | - | 86,020 |
22.10.24 17:37:04 | - | 86,020 |
22.10.24 17:37:03 | - | 86,020 |
22.10.24 17:37:01 | - | 86,020 |
22.10.24 17:36:56 | - | 86,020 |
22.10.24 17:36:50 | - | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:49 | - | 86,020 |
22.10.24 17:36:48 | - | 86,010 |
22.10.24 17:36:47 | - | 86,020 |
22.10.24 17:36:45 | - | 86,010 |
22.10.24 17:36:44 | - | 86,020 |
22.10.24 17:36:43 | - | 86,020 |
22.10.24 17:36:42 | - | 86,030 |
22.10.24 17:36:41 | - | 86,020 |
22.10.24 17:36:40 | - | 86,030 |
22.10.24 17:36:39 | - | 86,030 |
22.10.24 17:36:38 | - | 86,020 |
22.10.24 17:36:37 | - | 86,020 |
22.10.24 17:36:35 | - | 86,030 |
22.10.24 17:36:34 | - | 86,030 |
22.10.24 17:36:33 | - | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:32 | - | 86,030 |
22.10.24 17:36:30 | - | 86,020 |
22.10.24 17:36:28 | - | 86,030 |
22.10.24 17:36:27 | - | 86,040 |
22.10.24 17:36:26 | - | 86,040 |
22.10.24 17:36:25 | - | 86,030 |
22.10.24 17:36:24 | - | 86,030 |
22.10.24 17:36:23 | - | 86,040 |
22.10.24 17:36:21 | - | 86,030 |
22.10.24 17:36:19 | - | 86,020 |
22.10.24 17:36:18 | - | 86,030 |
22.10.24 17:36:17 | - | 86,020 |
22.10.24 17:36:16 | - | 86,030 |
22.10.24 17:36:14 | - | 86,020 |
22.10.24 17:36:10 | - | 86,020 |