THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:01:52 | - | 86,020 |
22.10.24 18:01:45 | - | 86,020 |
22.10.24 18:01:44 | - | 86,020 |
22.10.24 18:01:38 | - | 86,020 |
22.10.24 18:01:36 | - | 86,010 |
22.10.24 18:01:35 | - | 86,020 |
22.10.24 18:01:34 | - | 86,020 |
22.10.24 18:01:29 | - | 86,020 |
22.10.24 18:01:10 | - | 86,020 |
22.10.24 18:01:02 | - | 86,020 |
22.10.24 18:01:00 | - | 86,020 |
22.10.24 18:00:56 | - | 86,020 |
22.10.24 18:00:36 | - | 86,010 |
22.10.24 18:00:32 | - | 86,010 |
22.10.24 18:00:27 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:25 | - | 86,010 |
22.10.24 18:00:24 | - | 86,000 |
22.10.24 18:00:22 | - | 86,010 |
22.10.24 18:00:18 | - | 86,000 |
22.10.24 18:00:17 | - | 85,990 |
22.10.24 18:00:16 | - | 85,980 |
22.10.24 18:00:14 | - | 85,990 |
22.10.24 18:00:12 | - | 85,980 |
22.10.24 18:00:09 | - | 85,990 |
22.10.24 18:00:07 | - | 85,980 |
22.10.24 18:00:04 | - | 85,990 |
22.10.24 18:00:00 | - | 85,990 |
22.10.24 17:59:59 | - | 86,000 |
22.10.24 17:59:48 | - | 86,000 |
22.10.24 17:59:47 | - | 85,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:59:44 | - | 86,000 |
22.10.24 17:59:41 | - | 86,000 |
22.10.24 17:59:32 | - | 86,000 |
22.10.24 17:59:31 | - | 86,000 |
22.10.24 17:59:19 | - | 86,000 |
22.10.24 17:59:17 | - | 85,990 |
22.10.24 17:59:16 | - | 86,000 |
22.10.24 17:59:11 | - | 85,990 |
22.10.24 17:59:06 | - | 86,000 |
22.10.24 17:59:04 | - | 85,990 |
22.10.24 17:59:03 | - | 86,000 |
22.10.24 17:59:01 | - | 86,000 |
22.10.24 17:58:59 | - | 86,010 |
22.10.24 17:58:56 | - | 86,010 |
22.10.24 17:58:16 | - | 86,020 |