THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:18 | - | 86,030 |
22.10.24 17:52:17 | - | 86,050 |
22.10.24 17:52:16 | - | 86,050 |
22.10.24 17:52:13 | - | 86,040 |
22.10.24 17:52:09 | - | 86,030 |
22.10.24 17:52:04 | - | 86,040 |
22.10.24 17:52:01 | - | 86,040 |
22.10.24 17:52:00 | - | 86,030 |
22.10.24 17:51:58 | - | 86,040 |
22.10.24 17:51:57 | - | 86,030 |
22.10.24 17:51:55 | - | 86,040 |
22.10.24 17:51:53 | - | 86,040 |
22.10.24 17:51:50 | - | 86,030 |
22.10.24 17:51:48 | - | 86,030 |
22.10.24 17:51:43 | - | 86,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:38 | - | 86,020 |
22.10.24 17:51:36 | - | 86,030 |
22.10.24 17:51:31 | - | 86,040 |
22.10.24 17:51:22 | - | 86,050 |
22.10.24 17:51:20 | - | 86,040 |
22.10.24 17:51:17 | - | 86,030 |
22.10.24 17:51:16 | - | 86,020 |
22.10.24 17:51:14 | - | 86,020 |
22.10.24 17:51:10 | - | 86,010 |
22.10.24 17:51:09 | - | 86,020 |
22.10.24 17:51:08 | - | 86,010 |
22.10.24 17:51:02 | - | 86,020 |
22.10.24 17:51:01 | - | 86,020 |
22.10.24 17:50:58 | - | 86,020 |
22.10.24 17:50:57 | - | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:54 | - | 86,020 |
22.10.24 17:50:52 | - | 86,010 |
22.10.24 17:50:51 | - | 86,020 |
22.10.24 17:50:49 | - | 86,020 |
22.10.24 17:50:43 | - | 86,010 |
22.10.24 17:50:42 | - | 86,020 |
22.10.24 17:50:41 | - | 86,010 |
22.10.24 17:50:40 | - | 86,010 |
22.10.24 17:50:35 | - | 86,010 |
22.10.24 17:50:21 | - | 86,000 |
22.10.24 17:50:15 | - | 86,000 |
22.10.24 17:50:10 | - | 86,000 |
22.10.24 17:50:09 | - | 86,000 |
22.10.24 17:50:05 | - | 86,000 |
22.10.24 17:50:00 | - | 86,000 |