THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:43:40 | - | 85,940 |
22.10.24 19:43:38 | - | 85,930 |
22.10.24 19:43:37 | - | 85,940 |
22.10.24 19:43:31 | - | 85,930 |
22.10.24 19:43:27 | - | 85,930 |
22.10.24 19:43:23 | - | 85,930 |
22.10.24 19:43:22 | - | 85,940 |
22.10.24 19:43:05 | - | 85,940 |
22.10.24 19:43:03 | - | 85,940 |
22.10.24 19:43:01 | - | 85,930 |
22.10.24 19:42:57 | - | 85,920 |
22.10.24 19:42:55 | - | 85,920 |
22.10.24 19:42:52 | - | 85,920 |
22.10.24 19:42:51 | - | 85,920 |
22.10.24 19:42:46 | - | 85,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:42:42 | - | 85,930 |
22.10.24 19:42:41 | - | 85,930 |
22.10.24 19:42:27 | - | 85,930 |
22.10.24 19:42:24 | - | 85,930 |
22.10.24 19:42:18 | - | 85,920 |
22.10.24 19:42:17 | - | 85,920 |
22.10.24 19:42:12 | - | 85,910 |
22.10.24 19:42:10 | - | 85,910 |
22.10.24 19:42:06 | - | 85,900 |
22.10.24 19:42:03 | - | 85,890 |
22.10.24 19:42:02 | - | 85,900 |
22.10.24 19:41:52 | - | 85,890 |
22.10.24 19:41:46 | - | 85,900 |
22.10.24 19:41:14 | - | 85,880 |
22.10.24 19:41:02 | - | 85,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:40:46 | - | 85,890 |
22.10.24 19:40:42 | - | 85,900 |
22.10.24 19:40:41 | - | 85,900 |
22.10.24 19:40:40 | - | 85,900 |
22.10.24 19:40:39 | - | 85,900 |
22.10.24 19:40:38 | - | 85,900 |
22.10.24 19:40:36 | - | 85,890 |
22.10.24 19:40:35 | - | 85,870 |
22.10.24 19:40:27 | - | 85,870 |
22.10.24 19:40:25 | - | 85,870 |
22.10.24 19:40:24 | - | 85,880 |
22.10.24 19:40:08 | - | 85,870 |
22.10.24 19:40:07 | - | 85,870 |
22.10.24 19:40:06 | - | 85,870 |
22.10.24 19:40:05 | - | 85,880 |