THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:36 | - | 86,640 |
23.10.24 16:16:35 | - | 86,650 |
23.10.24 16:16:33 | - | 86,640 |
23.10.24 16:16:32 | - | 86,650 |
23.10.24 16:16:30 | - | 86,640 |
23.10.24 16:16:29 | - | 86,630 |
23.10.24 16:16:28 | - | 86,620 |
23.10.24 16:16:18 | - | 86,640 |
23.10.24 16:16:17 | - | 86,630 |
23.10.24 16:16:16 | - | 86,650 |
23.10.24 16:16:15 | - | 86,640 |
23.10.24 16:16:12 | - | 86,650 |
23.10.24 16:16:10 | - | 86,640 |
23.10.24 16:16:09 | - | 86,660 |
23.10.24 16:16:08 | - | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:07 | - | 86,640 |
23.10.24 16:16:05 | - | 86,650 |
23.10.24 16:16:04 | - | 86,640 |
23.10.24 16:16:01 | - | 86,630 |
23.10.24 16:15:59 | - | 86,620 |
23.10.24 16:15:59 | - | 86,620 |
23.10.24 16:15:58 | - | 86,640 |
23.10.24 16:15:56 | - | 86,630 |
23.10.24 16:15:52 | - | 86,640 |
23.10.24 16:15:48 | - | 86,620 |
23.10.24 16:15:45 | - | 86,610 |
23.10.24 16:15:43 | - | 86,600 |
23.10.24 16:15:42 | - | 86,590 |
23.10.24 16:15:33 | - | 86,610 |
23.10.24 16:15:32 | - | 86,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:31 | - | 86,640 |
23.10.24 16:15:27 | - | 86,640 |
23.10.24 16:15:24 | - | 86,660 |
23.10.24 16:15:22 | - | 86,660 |
23.10.24 16:15:13 | - | 86,660 |
23.10.24 16:15:12 | - | 86,650 |
23.10.24 16:15:11 | - | 86,640 |
23.10.24 16:15:10 | - | 86,690 |
23.10.24 16:15:09 | - | 86,680 |
23.10.24 16:15:08 | - | 86,690 |
23.10.24 16:15:06 | - | 86,670 |
23.10.24 16:15:05 | - | 86,680 |
23.10.24 16:15:04 | - | 86,690 |
23.10.24 16:15:03 | - | 86,670 |
23.10.24 16:15:02 | - | 86,690 |