THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:26 | - | 86,790 |
23.10.24 16:12:25 | - | 86,790 |
23.10.24 16:12:23 | - | 86,780 |
23.10.24 16:12:21 | - | 86,780 |
23.10.24 16:12:20 | - | 86,780 |
23.10.24 16:12:18 | - | 86,790 |
23.10.24 16:12:17 | - | 86,800 |
23.10.24 16:12:14 | - | 86,790 |
23.10.24 16:12:12 | - | 86,800 |
23.10.24 16:12:11 | - | 86,790 |
23.10.24 16:12:10 | - | 86,790 |
23.10.24 16:12:09 | - | 86,780 |
23.10.24 16:12:08 | - | 86,790 |
23.10.24 16:12:07 | - | 86,790 |
23.10.24 16:12:04 | - | 86,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:03 | - | 86,780 |
23.10.24 16:12:02 | - | 86,790 |
23.10.24 16:12:01 | - | 86,780 |
23.10.24 16:12:00 | - | 86,770 |
23.10.24 16:11:59 | - | 86,770 |
23.10.24 16:11:58 | - | 86,780 |
23.10.24 16:11:57 | - | 86,770 |
23.10.24 16:11:56 | - | 86,760 |
23.10.24 16:11:55 | - | 86,760 |
23.10.24 16:11:51 | - | 86,770 |
23.10.24 16:11:49 | - | 86,780 |
23.10.24 16:11:47 | - | 86,780 |
23.10.24 16:11:46 | - | 86,800 |
23.10.24 16:11:45 | - | 86,790 |
23.10.24 16:11:44 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:43 | - | 86,780 |
23.10.24 16:11:42 | - | 86,790 |
23.10.24 16:11:41 | - | 86,790 |
23.10.24 16:11:40 | - | 86,780 |
23.10.24 16:11:39 | - | 86,780 |
23.10.24 16:11:38 | - | 86,800 |
23.10.24 16:11:37 | - | 86,780 |
23.10.24 16:11:36 | - | 86,770 |
23.10.24 16:11:35 | - | 86,780 |
23.10.24 16:11:34 | - | 86,790 |
23.10.24 16:11:33 | - | 86,780 |
23.10.24 16:11:32 | - | 86,810 |
23.10.24 16:11:30 | - | 86,800 |
23.10.24 16:11:29 | - | 86,810 |
23.10.24 16:11:28 | - | 86,810 |