THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:37:01 | - | 85,940 |
22.10.24 19:36:35 | - | 85,930 |
22.10.24 19:36:34 | - | 85,930 |
22.10.24 19:36:29 | - | 85,940 |
22.10.24 19:36:23 | - | 85,940 |
22.10.24 19:36:22 | - | 85,940 |
22.10.24 19:36:18 | - | 85,940 |
22.10.24 19:36:14 | - | 85,950 |
22.10.24 19:36:12 | - | 85,940 |
22.10.24 19:36:11 | - | 85,950 |
22.10.24 19:36:08 | - | 85,940 |
22.10.24 19:36:07 | - | 85,950 |
22.10.24 19:36:05 | - | 85,940 |
22.10.24 19:36:03 | - | 85,950 |
22.10.24 19:36:00 | - | 85,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:35:52 | - | 85,980 |
22.10.24 19:35:50 | - | 85,980 |
22.10.24 19:35:49 | - | 85,980 |
22.10.24 19:35:43 | - | 85,980 |
22.10.24 19:35:28 | - | 85,990 |
22.10.24 19:35:25 | - | 85,980 |
22.10.24 19:35:22 | - | 85,990 |
22.10.24 19:35:21 | - | 85,980 |
22.10.24 19:35:14 | - | 85,990 |
22.10.24 19:35:13 | - | 85,990 |
22.10.24 19:35:12 | - | 85,980 |
22.10.24 19:35:11 | - | 85,990 |
22.10.24 19:35:10 | - | 85,980 |
22.10.24 19:35:09 | - | 85,980 |
22.10.24 19:35:03 | - | 85,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:34:56 | - | 85,980 |
22.10.24 19:34:47 | - | 85,970 |
22.10.24 19:34:46 | - | 85,970 |
22.10.24 19:34:37 | - | 85,970 |
22.10.24 19:34:36 | - | 85,970 |
22.10.24 19:34:34 | - | 85,970 |
22.10.24 19:34:28 | - | 85,970 |
22.10.24 19:34:25 | - | 85,970 |
22.10.24 19:34:24 | - | 85,970 |
22.10.24 19:34:23 | - | 85,970 |
22.10.24 19:34:21 | - | 85,970 |
22.10.24 19:34:17 | - | 85,970 |
22.10.24 19:34:14 | - | 85,970 |
22.10.24 19:34:09 | - | 85,970 |
22.10.24 19:34:07 | - | 85,980 |