THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:51 | - | 87,030 |
23.10.24 18:49:50 | - | 87,030 |
23.10.24 18:49:49 | - | 87,040 |
23.10.24 18:49:47 | - | 87,050 |
23.10.24 18:49:44 | - | 87,030 |
23.10.24 18:49:43 | - | 87,030 |
23.10.24 18:49:42 | - | 87,040 |
23.10.24 18:49:41 | - | 87,020 |
23.10.24 18:49:33 | - | 87,030 |
23.10.24 18:49:32 | - | 87,030 |
23.10.24 18:49:31 | - | 87,050 |
23.10.24 18:49:30 | - | 87,050 |
23.10.24 18:49:26 | - | 87,050 |
23.10.24 18:49:25 | - | 87,050 |
23.10.24 18:49:23 | - | 87,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:22 | - | 87,050 |
23.10.24 18:49:10 | - | 87,050 |
23.10.24 18:49:07 | - | 87,040 |
23.10.24 18:49:04 | - | 87,030 |
23.10.24 18:48:57 | - | 87,040 |
23.10.24 18:48:56 | - | 87,030 |
23.10.24 18:48:54 | - | 87,040 |
23.10.24 18:48:53 | - | 87,030 |
23.10.24 18:48:51 | - | 87,040 |
23.10.24 18:48:49 | - | 87,030 |
23.10.24 18:48:45 | - | 87,030 |
23.10.24 18:48:41 | - | 87,020 |
23.10.24 18:48:36 | - | 87,020 |
23.10.24 18:48:35 | - | 87,020 |
23.10.24 18:48:34 | - | 87,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:22 | - | 87,020 |
23.10.24 18:48:21 | - | 87,030 |
23.10.24 18:48:11 | - | 87,020 |
23.10.24 18:48:10 | - | 87,010 |
23.10.24 18:48:05 | - | 87,020 |
23.10.24 18:48:03 | - | 87,020 |
23.10.24 18:48:00 | - | 87,020 |
23.10.24 18:47:59 | - | 87,010 |
23.10.24 18:47:56 | - | 87,020 |
23.10.24 18:47:54 | - | 87,010 |
23.10.24 18:47:52 | - | 86,990 |
23.10.24 18:47:51 | - | 87,000 |
23.10.24 18:47:50 | - | 86,990 |
23.10.24 18:47:49 | - | 86,990 |
23.10.24 18:47:39 | - | 86,990 |