THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:53 | - | 86,880 |
23.10.24 18:42:50 | - | 86,890 |
23.10.24 18:42:49 | - | 86,890 |
23.10.24 18:42:47 | - | 86,890 |
23.10.24 18:42:46 | - | 86,890 |
23.10.24 18:42:44 | - | 86,890 |
23.10.24 18:42:39 | - | 86,900 |
23.10.24 18:42:38 | - | 86,890 |
23.10.24 18:42:37 | - | 86,890 |
23.10.24 18:42:36 | - | 86,900 |
23.10.24 18:42:34 | - | 86,890 |
23.10.24 18:42:25 | - | 86,890 |
23.10.24 18:42:23 | - | 86,890 |
23.10.24 18:42:20 | - | 86,890 |
23.10.24 18:42:12 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:09 | - | 86,890 |
23.10.24 18:42:06 | - | 86,890 |
23.10.24 18:42:03 | - | 86,890 |
23.10.24 18:41:56 | - | 86,900 |
23.10.24 18:41:54 | - | 86,890 |
23.10.24 18:41:53 | - | 86,890 |
23.10.24 18:41:52 | - | 86,890 |
23.10.24 18:41:50 | - | 86,890 |
23.10.24 18:41:49 | - | 86,900 |
23.10.24 18:41:39 | - | 86,890 |
23.10.24 18:41:38 | - | 86,890 |
23.10.24 18:41:33 | - | 86,900 |
23.10.24 18:41:30 | - | 86,910 |
23.10.24 18:41:29 | - | 86,910 |
23.10.24 18:41:28 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:27 | - | 86,910 |
23.10.24 18:41:25 | - | 86,900 |
23.10.24 18:41:23 | - | 86,910 |
23.10.24 18:41:22 | - | 86,910 |
23.10.24 18:41:18 | - | 86,910 |
23.10.24 18:41:15 | - | 86,910 |
23.10.24 18:41:14 | - | 86,900 |
23.10.24 18:41:13 | - | 86,910 |
23.10.24 18:41:11 | - | 86,910 |
23.10.24 18:41:08 | - | 86,910 |
23.10.24 18:41:07 | - | 86,910 |
23.10.24 18:41:06 | - | 86,910 |
23.10.24 18:41:04 | - | 86,900 |
23.10.24 18:41:03 | - | 86,900 |
23.10.24 18:41:02 | - | 86,900 |